CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,292 Value ($000) $5,836 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 38,123 Value ($000) $5,920 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 39,428 Value ($000) $5,645 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 38,720 Value ($000) $6,477 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 38,374 Value ($000) $5,558 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 38,233 Value ($000) $5,630 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 38,486 Value ($000) $6,020 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 38,603 Value ($000) $6,089 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 39,289 Value ($000) $5,860 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 40,822 Value ($000) $6,883 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 40,616 Value ($000) $6,391 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 40,448 Value ($000) $6,599 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 39,714 Value ($000) $7,128 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 39,051 Value ($000) $5,610 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 37,347 Value ($000) $5,407 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 36,759 Value ($000) $5,985 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 36,984 Value ($000) $5,326 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 36,058 Value ($000) $3,658 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 35,472 Value ($000) $3,715 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 34,289 Value ($000) $3,593 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 33,453 Value ($000) $2,825 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 38,711 Value ($000) $2,787 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 36,570 Value ($000) $3,263 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 34,824 Value ($000) $2,523 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 33,429 Value ($000) $4,028 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 30,848 Value ($000) $3,659 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 30,702 Value ($000) $3,821 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 29,408 Value ($000) $3,622 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 29,358 Value ($000) $3,194 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 28,153 Value ($000) $3,443 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 28,303 Value ($000) $3,578 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 28,163 Value ($000) $3,212 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 26,792 Value ($000) $3,354 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 27,269 Value ($000) $3,204 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 27,015 Value ($000) $2,818 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 25,405 Value ($000) $2,728 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 24,680 Value ($000) $2,905 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 22,131 Value ($000) $2,278 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 19,565 Value ($000) $2,051 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 20,138 Value ($000) $1,921 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 20,325 Value ($000) $1,828 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 20,797 Value ($000) $1,640 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 19,471 Value ($000) $1,878 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 19,465 Value ($000) $2,043 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 18,822 Value ($000) $2,111 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 18,430 Value ($000) $2,199 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 17,580 Value ($000) $2,272 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 16,996 Value ($000) $2,021 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 15,333 Value ($000) $1,915 Avg Close $72.49 Range $68.34 - $75.66