CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

GILL CAPITAL PARTNERS, LLC's Holding History (CIK: 0000729563)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,619 Value ($000) $232 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 1,619 Value ($000) $271 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 1,544 Value ($000) $224 Avg Close $145.50 Range $134.32 - $157.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,619	$232	$137.00	$127.59 - $162.92
Q1 2025	1,619	$271	$150.48	$139.03 - $163.27
Q4 2024	1,544	$224	$145.50	$134.32 - $157.38