CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,450 Value ($000) $12,261 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 73,789 Value ($000) $11,459 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 73,304 Value ($000) $10,496 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 73,193 Value ($000) $10,601 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 74,318 Value ($000) $10,764 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 71,871 Value ($000) $10,584 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 72,457 Value ($000) $11,334 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 70,930 Value ($000) $11,188 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 70,507 Value ($000) $10,517 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 71,923 Value ($000) $12,128 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 71,232 Value ($000) $11,208 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 70,917 Value ($000) $11,571 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 69,551 Value ($000) $12,484 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 84,391 Value ($000) $12,124 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 66,582 Value ($000) $9,640 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 67,486 Value ($000) $10,989 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 66,535 Value ($000) $7,808 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 55,410 Value ($000) $5,621 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 2,203 Value ($000) $231 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 2,203 Value ($000) $231 Avg Close $79.58 Range $67.83 - $92.41

Q3 2020

Shares 2,798 Value ($000) $201 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 2,866 Value ($000) $256 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 3,091 Value ($000) $224 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 30,799 Value ($000) $3,712 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 31,112 Value ($000) $3,690 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 31,518 Value ($000) $3,922 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 31,651 Value ($000) $3,899 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 32,802 Value ($000) $3,569 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 32,825 Value ($000) $4,014 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 32,962 Value ($000) $4,167 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 22,427 Value ($000) $2,558 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 23,306 Value ($000) $2,918 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 23,601 Value ($000) $2,773 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 32,740 Value ($000) $3,416 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 40,741 Value ($000) $4,374 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 48,671 Value ($000) $5,729 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 49,063 Value ($000) $5,050 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 49,276 Value ($000) $5,166 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 18,157 Value ($000) $1,732 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 3,900 Value ($000) $351 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 3,900 Value ($000) $308 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 4,250 Value ($000) $410 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 4,750 Value ($000) $499 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 8,150 Value ($000) $914 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 98,880 Value ($000) $11,798 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 97,325 Value ($000) $12,706 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 101,013 Value ($000) $12,011 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 103,506 Value ($000) $12,929 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 138,132 Value ($000) $16,783 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 139,249 Value ($000) $16,479 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,450	$12,261	$151.40	$146.49 - $157.42
Q3 2025	73,789	$11,459	$152.28	$139.38 - $160.07
Q2 2025	73,304	$10,496	$137.00	$127.59 - $162.92
Q1 2025	73,193	$10,601	$150.48	$139.03 - $163.27
Q4 2024	74,318	$10,764	$145.50	$134.32 - $157.38
Q3 2024	71,871	$10,584	$139.96	$128.07 - $153.70
Q2 2024	72,457	$11,334	$148.39	$142.14 - $154.78
Q1 2024	70,930	$11,188	$139.01	$127.92 - $146.52
Q4 2023	70,507	$10,517	$137.80	$128.51 - $154.30
Q3 2023	71,923	$12,128	$145.76	$136.18 - $155.68
Q2 2023	71,232	$11,208	$143.24	$134.48 - $153.76
Q1 2023	70,917	$11,571	$148.45	$133.33 - $165.57
Q4 2022	69,551	$12,484	$153.23	$129.74 - $165.94
Q3 2022	84,391	$12,124	$132.81	$114.90 - $145.95
Q2 2022	66,582	$9,640	$142.70	$121.50 - $158.13
Q1 2022	67,486	$10,989	$122.75	$99.81 - $150.27
Q4 2021	66,535	$7,808	$96.10	$85.70 - $101.55
Q3 2021	55,410	$5,621	$83.32	$78.11 - $88.90
Q2 2021	2,203	$231	$87.09	$79.94 - $92.75
Q1 2021	2,203	$231	$79.58	$67.83 - $92.41
Q3 2020	2,798	$201	$66.50	$56.18 - $73.06
Q2 2020	2,866	$256	$69.83	$52.34 - $81.37
Q1 2020	3,091	$224	$76.00	$39.95 - $93.91
Q4 2019	30,799	$3,712	$89.68	$83.67 - $93.16
Q3 2019	31,112	$3,690	$91.54	$86.60 - $95.25
Q2 2019	31,518	$3,922	$90.24	$85.29 - $94.65
Q1 2019	31,651	$3,899	$87.45	$78.75 - $94.27
Q4 2018	32,802	$3,569	$84.74	$73.69 - $92.92
Q3 2018	32,825	$4,014	$87.91	$82.57 - $92.72
Q2 2018	32,962	$4,167	$89.14	$79.04 - $94.05
Q1 2018	22,427	$2,558	$85.03	$76.48 - $94.79
Q4 2017	23,306	$2,918	$83.55	$78.96 - $89.35
Q3 2017	23,601	$2,773	$76.20	$71.22 - $83.00
Q2 2017	32,740	$3,416	$73.20	$71.22 - $76.08
Q1 2017	40,741	$4,374	$76.76	$72.75 - $81.03
Q4 2016	48,671	$5,729	$73.80	$67.16 - $81.03
Q3 2016	49,063	$5,050	$68.48	$65.32 - $71.77
Q2 2016	49,276	$5,166	$66.76	$61.02 - $70.05
Q1 2016	18,157	$1,732	$57.42	$49.11 - $64.64
Q4 2015	3,900	$351	$58.43	$49.79 - $63.53
Q3 2015	3,900	$308	$53.85	$44.81 - $61.49
Q2 2015	4,250	$410	$66.45	$61.20 - $70.66
Q1 2015	4,750	$499	$66.90	$61.67 - $71.12
Q4 2014	8,150	$914	$70.52	$62.46 - $74.25
Q3 2014	98,880	$11,798	$78.51	$73.32 - $82.78
Q2 2014	97,325	$12,706	$75.91	$70.78 - $81.84
Q1 2014	101,013	$12,011	$70.36	$65.80 - $75.46
Q4 2013	103,506	$12,929	$72.49	$68.34 - $75.66
Q3 2013	138,132	$16,783	$73.10	$69.89 - $75.71
Q2 2013	139,249	$16,479	$71.30	$67.05 - $75.45