CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

ROMAN BUTLER FULLERTON & CO's Holding History (CIK: 0000733444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,478 Value ($000) $413 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 2,471 Value ($000) $383 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 2,331 Value ($000) $361 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 2,506 Value ($000) $337 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 2,515 Value ($000) $395 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 2,457 Value ($000) $363 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 2,509 Value ($000) $389 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 2,527 Value ($000) $409 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 2,775 Value ($000) $414 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 2,624 Value ($000) $431 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 2,509 Value ($000) $388 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 2,494 Value ($000) $421 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 2,459 Value ($000) $444 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 2,510 Value ($000) $395 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 3,409 Value ($000) $469 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 3,516 Value ($000) $572 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 3,734 Value ($000) $438 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 3,689 Value ($000) $404 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 3,665 Value ($000) $384 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 3,574 Value ($000) $370 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 3,480 Value ($000) $294 Avg Close $65.02 Range $51.92 - $77.48
Q4 2019
Shares 3,047 Value ($000) $367 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 3,282 Value ($000) $389 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 3,256 Value ($000) $405 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 3,231 Value ($000) $398 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 2,972 Value ($000) $337 Avg Close $84.74 Range $73.69 - $92.92