CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,699 Value ($000) $681 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 5,244 Value ($000) $772 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 5,431 Value ($000) $850 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 5,431 Value ($000) $857 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 5,806 Value ($000) $866 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 4,828 Value ($000) $1 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 4,828 Value ($000) $1 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 4,878 Value ($000) $1 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 4,898 Value ($000) $1 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 4,898 Value ($000) $704 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 5,046 Value ($000) $731 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 5,215 Value ($000) $849 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 45,814 Value ($000) $5,376 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 47,130 Value ($000) $4,781 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 48,450 Value ($000) $5,075 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 49,440 Value ($000) $5,181 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 48,650 Value ($000) $4,108 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 42,679 Value ($000) $3,073 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 60,910 Value ($000) $5,435 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 74,455 Value ($000) $5,395 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 63,422 Value ($000) $7,643 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 63,897 Value ($000) $7,578 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 64,367 Value ($000) $8,010 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 65,342 Value ($000) $8,049 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 98,541 Value ($000) $10,720 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 128,722 Value ($000) $15,740 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 129,307 Value ($000) $16,348 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 179,100 Value ($000) $20,425 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 190,874 Value ($000) $23,896 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 195,474 Value ($000) $22,968 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 205,424 Value ($000) $21,432 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 215,934 Value ($000) $23,185 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 216,884 Value ($000) $25,527 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 214,858 Value ($000) $22,113 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 223,927 Value ($000) $23,474 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 263,822 Value ($000) $25,169 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 291,298 Value ($000) $26,205 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 555,229 Value ($000) $43,796 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 576,049 Value ($000) $55,571 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 557,752 Value ($000) $58,553 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 510,495 Value ($000) $57,267 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 514,907 Value ($000) $61,439 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 528,296 Value ($000) $68,969 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 521,934 Value ($000) $62,063 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 460,311 Value ($000) $57,497 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 461,981 Value ($000) $56,131 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 516,049 Value ($000) $61,069 Avg Close $71.30 Range $67.05 - $75.45