CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 271,459 Value ($000) $41,373 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 273,095 Value ($000) $42,409 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 282,492 Value ($000) $40,450 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 285,681 Value ($000) $47,792 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 292,461 Value ($000) $42,360 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 298,193 Value ($000) $43,915 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 307,072 Value ($000) $48,032 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 312,796 Value ($000) $49,340 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 324,095 Value ($000) $48,342 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 323,874 Value ($000) $54,612 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 317,855 Value ($000) $50,015 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 320,668 Value ($000) $52 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 321,436 Value ($000) $58 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 323,653 Value ($000) $46,500 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 318,508 Value ($000) $46,113 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 261,619 Value ($000) $42,600 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 266,121 Value ($000) $31,229 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 249,112 Value ($000) $25,272 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 240,502 Value ($000) $25,190 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 235,856 Value ($000) $24,715 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 226,090 Value ($000) $19,094 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 227,586 Value ($000) $16,386 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 230,726 Value ($000) $20,588 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 184,929 Value ($000) $13,400 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 186,962 Value ($000) $22,531 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 188,356 Value ($000) $22,339 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 190,042 Value ($000) $23,648 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 188,517 Value ($000) $23,221 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 187,095 Value ($000) $20,355 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 186,648 Value ($000) $22,823 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 185,812 Value ($000) $23,493 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 176,356 Value ($000) $20,112 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 172,994 Value ($000) $21,657 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 175,128 Value ($000) $20,577 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 174,936 Value ($000) $18,251 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 171,021 Value ($000) $18,362 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 172,156 Value ($000) $20,263 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 175,952 Value ($000) $18,109 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 179,776 Value ($000) $18,846 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 179,640 Value ($000) $17,138 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 170,155 Value ($000) $15,307 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 173,854 Value ($000) $13,713 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 170,948 Value ($000) $16,492 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 168,993 Value ($000) $17,741 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 164,127 Value ($000) $18,411 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 168,542 Value ($000) $20,111 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 171,986 Value ($000) $22,452 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 178,410 Value ($000) $21,214 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 179,022 Value ($000) $22,363 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 177,877 Value ($000) $21,612 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 339,677 Value ($000) $40,198 Avg Close $71.30 Range $67.05 - $75.45