CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193,299 Value ($000) $29,461 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 199,068 Value ($000) $30,913 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 198,129 Value ($000) $28,370 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 200,378 Value ($000) $33,521 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 194,037 Value ($000) $28,104 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 170,957 Value ($000) $25,500 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 167,567 Value ($000) $26,211 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 172,093 Value ($000) $27,146 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 170,957 Value ($000) $25,500 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 152,012 Value ($000) $25,632 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 147,590 Value ($000) $23,223 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 117,038 Value ($000) $19,096 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 113,383 Value ($000) $20,351 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 112,859 Value ($000) $16,214 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 116,888 Value ($000) $16,923 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 130,598 Value ($000) $21,265 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 130,640 Value ($000) $15,331 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 117,717 Value ($000) $11,942 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 116,071 Value ($000) $12,157 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 115,095 Value ($000) $12,061 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 99,089 Value ($000) $8,368 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 71,538 Value ($000) $5,151 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 66,902 Value ($000) $5,970 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 56,854 Value ($000) $4,120 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 81,110 Value ($000) $9,775 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 77,342 Value ($000) $9,173 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 76,694 Value ($000) $9,544 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 78,109 Value ($000) $9,621 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 80,028 Value ($000) $8,706 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 78,524 Value ($000) $9,602 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 77,550 Value ($000) $9,805 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 78,200 Value ($000) $8,918 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 82,531 Value ($000) $10,332 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 83,776 Value ($000) $9,844 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 84,712 Value ($000) $8,838 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 87,336 Value ($000) $9,377 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 90,151 Value ($000) $10,611 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 87,830 Value ($000) $9,039 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 89,045 Value ($000) $9,335 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 86,226 Value ($000) $8,226 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 72,979 Value ($000) $6,565 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 76,768 Value ($000) $6,055 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 92,283 Value ($000) $8,903 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 99,271 Value ($000) $10,422 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 102,027 Value ($000) $11,445 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 88,477 Value ($000) $10,557 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 88,384 Value ($000) $11,539 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 90,133 Value ($000) $10,718 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 93,304 Value ($000) $11,655 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 87,974 Value ($000) $10,689 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 88,441 Value ($000) $10,466 Avg Close $71.30 Range $67.05 - $75.45