CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,185 Value ($000) $8 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 53,671 Value ($000) $8 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 54,273 Value ($000) $8 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 54,503 Value ($000) $9 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 54,694 Value ($000) $8 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 54,970 Value ($000) $8 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 55,185 Value ($000) $9 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 55,303 Value ($000) $9 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 58,791 Value ($000) $9 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 58,176 Value ($000) $10 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 58,383 Value ($000) $9 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 160 Value ($000) $0 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 58,937 Value ($000) $11 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 59,032 Value ($000) $8,481 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 59,229 Value ($000) $8,575 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 59,492 Value ($000) $9,687 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 60,777 Value ($000) $7,132 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 61,957 Value ($000) $6,286 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 63,127 Value ($000) $6,612 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 64,679 Value ($000) $6,778 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 63,611 Value ($000) $5,372 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 71,936 Value ($000) $5,179 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 81,742 Value ($000) $7,294 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 83,768 Value ($000) $6,070 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 87,713 Value ($000) $10,570 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 87,827 Value ($000) $10,416 Avg Close $91.54 Range $86.60 - $95.25
Q4 2018
Shares 87,322 Value ($000) $9,499 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 88,981 Value ($000) $10,880 Avg Close $87.91 Range $82.57 - $92.72