Ticker: CVX CUSIP: 166764100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 279,212 | $42,554 | $151.40 | $146.49 - $157.42 |
| Q3 2025 | 276,189 | $42,889 | $152.28 | $139.38 - $160.07 |
| Q2 2025 | 281,441 | $40,300 | $137.00 | $127.59 - $162.92 |
| Q1 2025 | 95,627 | $15,997 | $150.48 | $139.03 - $163.27 |
| Q4 2024 | 96,200 | $13,934 | $145.50 | $134.32 - $157.38 |
| Q3 2024 | 92,718 | $13,655 | $139.96 | $128.07 - $153.70 |
| Q2 2024 | 93,522 | $14,629 | $148.39 | $142.14 - $154.78 |
| Q1 2024 | 93,794 | $14,795 | $139.01 | $127.92 - $146.52 |
| Q4 2023 | 95,837 | $14,295 | $137.80 | $128.51 - $154.30 |
| Q3 2023 | 94,837 | $15,991 | $145.76 | $136.18 - $155.68 |
| Q2 2023 | 95,088 | $14,962 | $143.24 | $134.48 - $153.76 |
| Q1 2023 | 102,001 | $16,643 | $148.45 | $133.33 - $165.57 |
| Q4 2022 | 107,290 | $19,258 | $153.23 | $129.74 - $165.94 |
| Q3 2022 | 114,346 | $16,428 | $132.81 | $114.90 - $145.95 |
| Q2 2022 | 156,595 | $22,672 | $142.70 | $121.50 - $158.13 |
| Q1 2022 | 157,246 | $25,605 | $122.75 | $99.81 - $150.27 |
| Q4 2021 | 161,105 | $18,906 | $96.10 | $85.70 - $101.55 |
| Q3 2021 | 160,951 | $16,328 | $83.32 | $78.11 - $88.90 |
| Q2 2021 | 160,049 | $16,763 | $87.09 | $79.94 - $92.75 |
| Q1 2021 | 160,579 | $16,827 | $79.58 | $67.83 - $92.41 |
| Q4 2020 | 155,635 | $13,144 | $65.02 | $51.92 - $77.48 |
| Q3 2020 | 167,663 | $12,071 | $66.50 | $56.18 - $73.06 |
| Q2 2020 | 172,090 | $15,356 | $69.83 | $52.34 - $81.37 |
| Q1 2020 | 167,206 | $12,116 | $76.00 | $39.95 - $93.91 |
| Q4 2019 | 125,459 | $15,120 | $89.68 | $83.67 - $93.16 |
| Q3 2019 | 139,138 | $16,501 | $91.54 | $86.60 - $95.25 |
| Q2 2019 | 130,011 | $16,179 | $90.24 | $85.29 - $94.65 |
| Q1 2019 | 131,466 | $16,194 | $87.45 | $78.75 - $94.27 |
| Q4 2018 | 129,380 | $14,076 | $84.74 | $73.69 - $92.92 |
| Q3 2018 | 116,412 | $14,235 | $87.91 | $82.57 - $92.72 |
| Q2 2018 | 39,703 | $5,020 | $89.14 | $79.04 - $94.05 |
| Q1 2018 | 40,866 | $4,660 | $85.03 | $76.48 - $94.79 |
| Q4 2017 | 41,480 | $5,194 | $83.55 | $78.96 - $89.35 |
| Q3 2017 | 149,962 | $17,621 | $76.20 | $71.22 - $83.00 |
| Q2 2017 | 49,339 | $5,148 | $73.20 | $71.22 - $76.08 |
| Q1 2017 | 29,607 | $3,179 | $76.76 | $72.75 - $81.03 |
| Q4 2016 | 28,637 | $3,370 | $73.80 | $67.16 - $81.03 |
| Q3 2016 | 28,483 | $2,932 | $68.48 | $65.32 - $71.77 |
| Q2 2016 | 28,536 | $2,992 | $66.76 | $61.02 - $70.05 |
| Q1 2016 | 27,740 | $2,646 | $57.42 | $49.11 - $64.64 |
| Q4 2015 | 22,885 | $2,058 | $58.43 | $49.79 - $63.53 |
| Q3 2015 | 26,102 | $2,059 | $53.85 | $44.81 - $61.49 |
| Q2 2015 | 25,692 | $2,697 | $66.45 | $61.20 - $70.66 |
| Q1 2015 | 25,692 | $2,697 | $66.90 | $61.67 - $71.12 |
| Q4 2014 | 22,898 | $2,568 | $70.52 | $62.46 - $74.25 |
| Q3 2014 | 165,336 | $19,728 | $78.51 | $73.32 - $82.78 |
| Q2 2014 | 161,132 | $21,009 | $75.91 | $70.78 - $81.84 |
| Q1 2014 | 156,401 | $18,597 | $70.36 | $65.80 - $75.46 |
| Q4 2013 | 151,295 | $18,899 | $72.49 | $68.34 - $75.66 |
| Q3 2013 | 152,184 | $18,491 | $73.10 | $69.89 - $75.71 |
| Q2 2013 | 154,428 | $18,275 | $71.30 | $67.05 - $75.45 |