CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,500 Value ($000) $311 Avg Close $90.24 Range $85.29 - $94.65
Q3 2017
Shares 1,300 Value ($000) $153 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 1,300 Value ($000) $136 Avg Close $73.20 Range $71.22 - $76.08
Q3 2016
Shares 2,200 Value ($000) $226 Avg Close $68.48 Range $65.32 - $71.77
Q4 2015
Shares 10,800 Value ($000) $972 Avg Close $58.43 Range $49.79 - $63.53
Q1 2015
Shares 45,000 Value ($000) $4,724 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 38,000 Value ($000) $4,263 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 46,000 Value ($000) $5,489 Avg Close $78.51 Range $73.32 - $82.78
Q1 2014
Shares 800 Value ($000) $92 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 800 Value ($000) $99 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 1,500 Value ($000) $182 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 1,500 Value ($000) $178 Avg Close $71.30 Range $67.05 - $75.45