CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 260,468 Value ($000) $39,759 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 264,825 Value ($000) $41,217 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 257,493 Value ($000) $36,870 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 263,290 Value ($000) $44,046 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 249,916 Value ($000) $36,198 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 211,285 Value ($000) $31,116 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 161,909 Value ($000) $25,326 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 169,591 Value ($000) $26,751 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 167,141 Value ($000) $24,931 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 161,201 Value ($000) $27,182 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 164,148 Value ($000) $25,829 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 148,167 Value ($000) $24,175 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 158,397 Value ($000) $28,431 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 189,074 Value ($000) $27,164 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 255,468 Value ($000) $36,987 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 295,370 Value ($000) $48,095 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 342,852 Value ($000) $40,234 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 370,773 Value ($000) $37,615 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 437,459 Value ($000) $45,819 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 399,238 Value ($000) $41,836 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 243,188 Value ($000) $20,537 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 369,332 Value ($000) $26,592 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 371,441 Value ($000) $33,144 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 352,483 Value ($000) $25,541 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 207,002 Value ($000) $24,946 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 212,815 Value ($000) $25,240 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 209,364 Value ($000) $26,053 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 200,962 Value ($000) $24,755 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 189,055 Value ($000) $20,567 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 179,312 Value ($000) $21,926 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 179,109 Value ($000) $22,645 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 193,705 Value ($000) $22,090 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 195,642 Value ($000) $24,492 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 190,290 Value ($000) $22,359 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 175,854 Value ($000) $18,347 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 170,638 Value ($000) $18,321 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 154,018 Value ($000) $18,128 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 159,986 Value ($000) $16,466 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 149,377 Value ($000) $15,659 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 125,395 Value ($000) $11,963 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 99,227 Value ($000) $8,926 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 105,009 Value ($000) $8,283 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 117,832 Value ($000) $11,367 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 116,404 Value ($000) $12,220 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 100,957 Value ($000) $11,325 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 88,201 Value ($000) $10,524 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 65,796 Value ($000) $8,590 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 55,408 Value ($000) $6,589 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 44,031 Value ($000) $5,500 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 43,079 Value ($000) $5,234 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 42,403 Value ($000) $5,018 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	260,468	$39,759	$151.40	$146.49 - $157.42
Q3 2025	264,825	$41,217	$152.28	$139.38 - $160.07
Q2 2025	257,493	$36,870	$137.00	$127.59 - $162.92
Q1 2025	263,290	$44,046	$150.48	$139.03 - $163.27
Q4 2024	249,916	$36,198	$145.50	$134.32 - $157.38
Q3 2024	211,285	$31,116	$139.96	$128.07 - $153.70
Q2 2024	161,909	$25,326	$148.39	$142.14 - $154.78
Q1 2024	169,591	$26,751	$139.01	$127.92 - $146.52
Q4 2023	167,141	$24,931	$137.80	$128.51 - $154.30
Q3 2023	161,201	$27,182	$145.76	$136.18 - $155.68
Q2 2023	164,148	$25,829	$143.24	$134.48 - $153.76
Q1 2023	148,167	$24,175	$148.45	$133.33 - $165.57
Q4 2022	158,397	$28,431	$153.23	$129.74 - $165.94
Q3 2022	189,074	$27,164	$132.81	$114.90 - $145.95
Q2 2022	255,468	$36,987	$142.70	$121.50 - $158.13
Q1 2022	295,370	$48,095	$122.75	$99.81 - $150.27
Q4 2021	342,852	$40,234	$96.10	$85.70 - $101.55
Q3 2021	370,773	$37,615	$83.32	$78.11 - $88.90
Q2 2021	437,459	$45,819	$87.09	$79.94 - $92.75
Q1 2021	399,238	$41,836	$79.58	$67.83 - $92.41
Q4 2020	243,188	$20,537	$65.02	$51.92 - $77.48
Q3 2020	369,332	$26,592	$66.50	$56.18 - $73.06
Q2 2020	371,441	$33,144	$69.83	$52.34 - $81.37
Q1 2020	352,483	$25,541	$76.00	$39.95 - $93.91
Q4 2019	207,002	$24,946	$89.68	$83.67 - $93.16
Q3 2019	212,815	$25,240	$91.54	$86.60 - $95.25
Q2 2019	209,364	$26,053	$90.24	$85.29 - $94.65
Q1 2019	200,962	$24,755	$87.45	$78.75 - $94.27
Q4 2018	189,055	$20,567	$84.74	$73.69 - $92.92
Q3 2018	179,312	$21,926	$87.91	$82.57 - $92.72
Q2 2018	179,109	$22,645	$89.14	$79.04 - $94.05
Q1 2018	193,705	$22,090	$85.03	$76.48 - $94.79
Q4 2017	195,642	$24,492	$83.55	$78.96 - $89.35
Q3 2017	190,290	$22,359	$76.20	$71.22 - $83.00
Q2 2017	175,854	$18,347	$73.20	$71.22 - $76.08
Q1 2017	170,638	$18,321	$76.76	$72.75 - $81.03
Q4 2016	154,018	$18,128	$73.80	$67.16 - $81.03
Q3 2016	159,986	$16,466	$68.48	$65.32 - $71.77
Q2 2016	149,377	$15,659	$66.76	$61.02 - $70.05
Q1 2016	125,395	$11,963	$57.42	$49.11 - $64.64
Q4 2015	99,227	$8,926	$58.43	$49.79 - $63.53
Q3 2015	105,009	$8,283	$53.85	$44.81 - $61.49
Q2 2015	117,832	$11,367	$66.45	$61.20 - $70.66
Q1 2015	116,404	$12,220	$66.90	$61.67 - $71.12
Q4 2014	100,957	$11,325	$70.52	$62.46 - $74.25
Q3 2014	88,201	$10,524	$78.51	$73.32 - $82.78
Q2 2014	65,796	$8,590	$75.91	$70.78 - $81.84
Q1 2014	55,408	$6,589	$70.36	$65.80 - $75.46
Q4 2013	44,031	$5,500	$72.49	$68.34 - $75.66
Q3 2013	43,079	$5,234	$73.10	$69.89 - $75.71
Q2 2013	42,403	$5,018	$71.30	$67.05 - $75.45