CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,804 Value ($000) $11,858 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 81,728 Value ($000) $12,692 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 71,612 Value ($000) $10,254 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 62,487 Value ($000) $10,453 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 61,558 Value ($000) $8,916 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 55,736 Value ($000) $8,208 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 50,494 Value ($000) $7,898 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 38,364 Value ($000) $6,052 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 36,088 Value ($000) $5,383 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 36,119 Value ($000) $6,090 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 32,663 Value ($000) $5,140 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 36,417 Value ($000) $5,942 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 36,280 Value ($000) $6,512 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 36,495 Value ($000) $5,243 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 36,451 Value ($000) $5,278 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 37,521 Value ($000) $6,110 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 41,918 Value ($000) $4,878 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 42,213 Value ($000) $4,282 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 21,406 Value ($000) $2,242 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 23,075 Value ($000) $2,418 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 20,692 Value ($000) $1,747 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 24,811 Value ($000) $1,784 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 25,101 Value ($000) $2,240 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 26,620 Value ($000) $1,928 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 31,240 Value ($000) $3,764 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 78,835 Value ($000) $9,350 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 79,777 Value ($000) $9,927 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 81,217 Value ($000) $10,005 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 80,263 Value ($000) $8,732 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 31,119 Value ($000) $3,805 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 30,778 Value ($000) $3,891 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 30,738 Value ($000) $3,505 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 32,757 Value ($000) $4,101 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 33,756 Value ($000) $3,967 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 33,651 Value ($000) $3,510 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 36,605 Value ($000) $3,930 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 39,152 Value ($000) $4,609 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 41,995 Value ($000) $4,322 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 43,993 Value ($000) $4,612 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 48,261 Value ($000) $4,604 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 51,062 Value ($000) $4,677 Avg Close $58.43 Range $49.79 - $63.53