CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,325,352 Value ($000) $354,407 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 6,362,826 Value ($000) $988,083 Avg Close $152.28 Range $139.38 - $160.07

Q4 2020

Shares 239,330 Value ($000) $20,211 Avg Close $65.02 Range $51.92 - $77.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,325,352	$354,407	$151.40	$146.49 - $157.42
Q3 2025	6,362,826	$988,083	$152.28	$139.38 - $160.07
Q4 2020	239,330	$20,211	$65.02	$51.92 - $77.48