CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,110 Value ($000) $15,563 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 99,519 Value ($000) $15,454 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 98,374 Value ($000) $14,086 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 97,350 Value ($000) $16,286 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 94,279 Value ($000) $13,655 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 96,180 Value ($000) $14,164 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 92,782 Value ($000) $14,513 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 87,075 Value ($000) $13,735 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 83,678 Value ($000) $12,481 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 81,250 Value ($000) $13,700 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 80,643 Value ($000) $12,689 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 79,420 Value ($000) $12,958 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 79,494 Value ($000) $14,268 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 77,069 Value ($000) $11,072 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 77,216 Value ($000) $11,180 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 75,818 Value ($000) $12,345 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 74,396 Value ($000) $8,731 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 73,369 Value ($000) $7,443 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 69,283 Value ($000) $7,256 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 68,240 Value ($000) $7,151 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 65,188 Value ($000) $5,505 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 66,782 Value ($000) $4,808 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 62,798 Value ($000) $5,590 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 54,540 Value ($000) $3,940 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 58,429 Value ($000) $7,041 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 59,435 Value ($000) $7,049 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 65,279 Value ($000) $8,124 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 81,136 Value ($000) $9,994 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 84,892 Value ($000) $9,235 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 79,328 Value ($000) $9,700 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 68,294 Value ($000) $8,634 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 69,673 Value ($000) $7,945 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 72,908 Value ($000) $9,127 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 63,525 Value ($000) $7,465 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 65,118 Value ($000) $6,794 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 64,455 Value ($000) $6,920 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 60,691 Value ($000) $7,143 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 60,084 Value ($000) $6,184 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 57,639 Value ($000) $6,042 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 51,937 Value ($000) $4,954 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 51,084 Value ($000) $4,596 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 52,583 Value ($000) $4,148 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 65,339 Value ($000) $6,303 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 65,978 Value ($000) $6,926 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 63,707 Value ($000) $7,147 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 71,163 Value ($000) $8,491 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 73,675 Value ($000) $9,618 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 74,320 Value ($000) $8,837 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 70,589 Value ($000) $8,818 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 70,313 Value ($000) $8,543 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 65,515 Value ($000) $7,753 Avg Close $71.30 Range $67.05 - $75.45