CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,416 Value ($000) $673 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 12,394 Value ($000) $1,925 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 11,860 Value ($000) $1,698 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 11,905 Value ($000) $1,992 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 25,757 Value ($000) $3,731 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 25,663 Value ($000) $3,779 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 26,083 Value ($000) $4,080 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 36,730 Value ($000) $5,794 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 41,479 Value ($000) $6,187 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 45,219 Value ($000) $7,625 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 45,726 Value ($000) $7,195 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 45,864 Value ($000) $7,483 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 43,819 Value ($000) $8 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 46,327 Value ($000) $6,655 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 46,639 Value ($000) $6,752 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 43,256 Value ($000) $7,043 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 48,982 Value ($000) $5,748 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 50,217 Value ($000) $5,095 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 46,572 Value ($000) $4,878 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 46,121 Value ($000) $4,833 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 42,718 Value ($000) $3,608 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 45,575 Value ($000) $3,281 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 47,210 Value ($000) $4,213 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 47,050 Value ($000) $3,409 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 55,387 Value ($000) $6,675 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 57,718 Value ($000) $6,845 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 65,461 Value ($000) $8,146 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 65,519 Value ($000) $8,071 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 78,395 Value ($000) $8,528 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 75,980 Value ($000) $9,291 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 15,744 Value ($000) $1,990 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 16,372 Value ($000) $1,867 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 16,301 Value ($000) $2,040 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 16,252 Value ($000) $1,909 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 16,763 Value ($000) $1,749 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 19,018 Value ($000) $2,042 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 18,931 Value ($000) $2,229 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 18,621 Value ($000) $1,917 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 19,037 Value ($000) $1,995 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 19,222 Value ($000) $1,833 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 19,276 Value ($000) $1,734 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 19,122 Value ($000) $1,508 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 21,489 Value ($000) $2,073 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 21,015 Value ($000) $2,206 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 21,571 Value ($000) $2,419 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 29,252 Value ($000) $3,490 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 21,208 Value ($000) $2,769 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 20,928 Value ($000) $2,488 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 23,475 Value ($000) $2,933 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 24,280 Value ($000) $2,950 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 27,278 Value ($000) $3,229 Avg Close $71.30 Range $67.05 - $75.45