CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

SYM FINANCIAL Corp's Holding History (CIK: 0000764739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,904 Value ($000) $595 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 4,951 Value ($000) $769 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 4,091 Value ($000) $586 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 3,240 Value ($000) $542 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 2,844 Value ($000) $412 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 2,729 Value ($000) $402 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 2,866 Value ($000) $448 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 2,156 Value ($000) $340 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 2,578 Value ($000) $384 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 2,631 Value ($000) $444 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 2,402 Value ($000) $378 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 2,396 Value ($000) $391 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 2,389 Value ($000) $429 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 2,384 Value ($000) $342 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 2,392 Value ($000) $346 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 1,895 Value ($000) $309 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 1,833 Value ($000) $215 Avg Close $96.10 Range $85.70 - $101.55
Q1 2021
Shares 2,083 Value ($000) $218 Avg Close $79.58 Range $67.83 - $92.41
Q4 2019
Shares 1,997 Value ($000) $241 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 1,833 Value ($000) $217 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 1,899 Value ($000) $236 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 1,833 Value ($000) $226 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 1,848 Value ($000) $201 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 3,375 Value ($000) $413 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 1,883 Value ($000) $238 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 1,883 Value ($000) $215 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 1,828 Value ($000) $229 Avg Close $83.55 Range $78.96 - $89.35