CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,292 Value ($000) $1 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 19,187 Value ($000) $3 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 18,807 Value ($000) $3 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 19,407 Value ($000) $3 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 18,902 Value ($000) $3 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 18,902 Value ($000) $3 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 18,832 Value ($000) $3 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 17,792 Value ($000) $3 Avg Close $153.23 Range $129.74 - $165.94
Q2 2020
Shares 34,099 Value ($000) $3,043 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 34,099 Value ($000) $2,471 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 155,829 Value ($000) $18,779 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 171,785 Value ($000) $20,374 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 189,960 Value ($000) $23,639 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 162,494 Value ($000) $20,016 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 187,919 Value ($000) $20,444 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 264,735 Value ($000) $32,372 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 169,694 Value ($000) $21,454 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 6,944 Value ($000) $792 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 7,369 Value ($000) $923 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 7,369 Value ($000) $866 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 76,719 Value ($000) $8,004 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 11,095 Value ($000) $1,191 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 11,145 Value ($000) $1,312 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 11,145 Value ($000) $1,147 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 11,145 Value ($000) $1,168 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 7,245 Value ($000) $691 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 6,595 Value ($000) $593 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 6,895 Value ($000) $544 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 43,945 Value ($000) $4,239 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 54,370 Value ($000) $5,708 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 417,935 Value ($000) $46,884 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 848,725 Value ($000) $101,270 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 849,450 Value ($000) $110,896 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 855,640 Value ($000) $101,744 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 1,003,400 Value ($000) $125,335 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 1,005,450 Value ($000) $122,162 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 973,600 Value ($000) $115,216 Avg Close $71.30 Range $67.05 - $75.45