CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,458 Value ($000) $7,385 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 47,803 Value ($000) $7,423 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 47,435 Value ($000) $6,792 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 47,748 Value ($000) $7,988 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 47,596 Value ($000) $6,894 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 49,785 Value ($000) $7,332 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 50,147 Value ($000) $7,844 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 50,012 Value ($000) $7,889 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 86,185 Value ($000) $12,855 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 91,507 Value ($000) $15,430 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 93,412 Value ($000) $14,698 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 93,805 Value ($000) $15,305 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 89,611 Value ($000) $16,084 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 88,306 Value ($000) $12,687 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 87,922 Value ($000) $12,729 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 84,831 Value ($000) $13,813 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 84,929 Value ($000) $9,966 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 85,329 Value ($000) $8,657 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 85,028 Value ($000) $8,906 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 84,571 Value ($000) $8,862 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 80,992 Value ($000) $6,840 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 84,766 Value ($000) $6,103 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 85,896 Value ($000) $7,664 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 78,405 Value ($000) $5,681 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 1,316 Value ($000) $159 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 1,188 Value ($000) $141 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 1,333 Value ($000) $166 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 1,271 Value ($000) $157 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 1,713 Value ($000) $186 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 32,550 Value ($000) $3,980 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 32,109 Value ($000) $4,059 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 31,892 Value ($000) $3,637 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 16,858 Value ($000) $2,110 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 17,388 Value ($000) $2,043 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 17,396 Value ($000) $1,815 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 18,397 Value ($000) $1,975 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 19,206 Value ($000) $2,261 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 2,126 Value ($000) $219 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 2,346 Value ($000) $246 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 2,495 Value ($000) $238 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 4,717 Value ($000) $424 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 3,454 Value ($000) $272 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 5,778 Value ($000) $557 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 57,983 Value ($000) $6,087 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 58,515 Value ($000) $6,564 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 88,457 Value ($000) $10,555 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 88,574 Value ($000) $11,563 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 88,793 Value ($000) $10,558 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 82,192 Value ($000) $10,267 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 57,180 Value ($000) $7,013 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 84,868 Value ($000) $10,043 Avg Close $71.30 Range $67.05 - $75.45