CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

WOODARD & CO ASSET MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000771118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,111 Value ($000) $322 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 2,148 Value ($000) $334 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 2,131 Value ($000) $305 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 2,071 Value ($000) $346 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 2,121 Value ($000) $307 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 2,156 Value ($000) $317 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 17,203 Value ($000) $2,691 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 16,859 Value ($000) $2,659 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 15,298 Value ($000) $2,282 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 16,218 Value ($000) $2,735 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 16,253 Value ($000) $2,557 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 16,330 Value ($000) $2,664 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 15,838 Value ($000) $2,843 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 13,962 Value ($000) $2,006 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 1,670 Value ($000) $242 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 1,670 Value ($000) $272 Avg Close $122.75 Range $99.81 - $150.27
Q4 2019
Shares 9,112 Value ($000) $1,098 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 8,021 Value ($000) $951 Avg Close $91.54 Range $86.60 - $95.25
Q3 2018
Shares 6,059 Value ($000) $741 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 5,508 Value ($000) $696,380 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 1,198 Value ($000) $137 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 1,787 Value ($000) $224 Avg Close $83.55 Range $78.96 - $89.35