CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,714 Value ($000) $871 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 6,358 Value ($000) $987 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 2,759 Value ($000) $388 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 3,320 Value ($000) $555 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 3,387 Value ($000) $492 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 3,001 Value ($000) $442 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 2,253 Value ($000) $345 Avg Close $148.39 Range $142.14 - $154.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,714	$871	$151.40	$146.49 - $157.42
Q3 2025	6,358	$987	$152.28	$139.38 - $160.07
Q2 2025	2,759	$388	$137.00	$127.59 - $162.92
Q1 2025	3,320	$555	$150.48	$139.03 - $163.27
Q4 2024	3,387	$492	$145.50	$134.32 - $157.38
Q3 2024	3,001	$442	$139.96	$128.07 - $153.70
Q2 2024	2,253	$345	$148.39	$142.14 - $154.78