CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,876 Value ($000) $14,155 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 94,233 Value ($000) $14,633 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 93,191 Value ($000) $13,344 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 83,825 Value ($000) $14,023 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 84,009 Value ($000) $12,168 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 85,433 Value ($000) $12,582 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 82,379 Value ($000) $12,886 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 82,532 Value ($000) $13,019 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 80,820 Value ($000) $12,055 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 80,532 Value ($000) $13,579 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 80,467 Value ($000) $12,661 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 77,570 Value ($000) $12,656 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 80,016 Value ($000) $14 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 80,948 Value ($000) $11,630 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 81,508 Value ($000) $11,801 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 83,666 Value ($000) $13,623 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 86,639 Value ($000) $10,167 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 88,298 Value ($000) $8,958 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 87,780 Value ($000) $9,194 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 89,188 Value ($000) $9,346 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 89,537 Value ($000) $7,561 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 95,595 Value ($000) $6,883 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 94,048 Value ($000) $8,392 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 94,052 Value ($000) $6,815 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 93,081 Value ($000) $11,217 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 91,297 Value ($000) $10,828 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 93,247 Value ($000) $11,604 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 92,628 Value ($000) $11,410 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 93,283 Value ($000) $10,148 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 90,514 Value ($000) $11,068 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 90,575 Value ($000) $11,451 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 92,269 Value ($000) $10,522 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 93,289 Value ($000) $11,679 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 94,633 Value ($000) $11,119 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 94,395 Value ($000) $9,848 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 88,159 Value ($000) $9,466 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 89,285 Value ($000) $10,509 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 94,283 Value ($000) $9,704 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 93,903 Value ($000) $9,844 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 94,092 Value ($000) $8,976 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 93,799 Value ($000) $8,438 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 94,519 Value ($000) $7,456 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 92,061 Value ($000) $8,881 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 91,397 Value ($000) $9,595 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 89,922 Value ($000) $10,087 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 88,176 Value ($000) $10,521 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 88,739 Value ($000) $11,585 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 88,146 Value ($000) $10,481 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 87,574 Value ($000) $10,939 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 87,731 Value ($000) $10,659 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 88,721 Value ($000) $10,499 Avg Close $71.30 Range $67.05 - $75.45
Q1 2013
Shares 90,223 Value ($000) $10,720 Avg Close $67.90 Range $63.39 - $71.42