CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,231 Value ($000) $3,541 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 23,148 Value ($000) $3,595 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 37,691 Value ($000) $5 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 39,932 Value ($000) $7 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 37 Value ($000) $5 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 39,212 Value ($000) $6 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 39,191 Value ($000) $6 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 39,300 Value ($000) $6 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 38,540 Value ($000) $6 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 36,670 Value ($000) $6 Avg Close $145.76 Range $136.18 - $155.68