CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 505,706 Value ($000) $77,075 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 463,834 Value ($000) $72,029 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 468,686 Value ($000) $67,111 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 578,975 Value ($000) $96,857 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 529,656 Value ($000) $77 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 205,472 Value ($000) $30 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 355,650 Value ($000) $56 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 326,218 Value ($000) $51 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 510,581 Value ($000) $76 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 660,686 Value ($000) $111 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 687,875 Value ($000) $108 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 766,596 Value ($000) $125 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 666,578 Value ($000) $120 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 731,075 Value ($000) $105,034 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 743,849 Value ($000) $107,694 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 692,651 Value ($000) $112,784 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 861,410 Value ($000) $101,086 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 785,247 Value ($000) $79,663 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 679,171 Value ($000) $71,136 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 678,477 Value ($000) $71,098 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 703,095 Value ($000) $59,376 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 500,715 Value ($000) $36,051 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 323,679 Value ($000) $28,882 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 243,927 Value ($000) $17,675 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 448,051 Value ($000) $53,995 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 538,139 Value ($000) $63,823 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 550,418 Value ($000) $68,494 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 511,982 Value ($000) $63,066 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 507,602 Value ($000) $55,222 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 704,296 Value ($000) $86,121 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 791,812 Value ($000) $100,109 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 744,385 Value ($000) $84,890 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 738,747 Value ($000) $92,484 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 1,155,894 Value ($000) $135,818 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 1,035,957 Value ($000) $108,081 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 1,028,187 Value ($000) $110,396 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 1,045,982 Value ($000) $123,112 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 1,086,368 Value ($000) $111,809 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 1,153,452 Value ($000) $120,916 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 1,116,727 Value ($000) $106,536 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 825,694 Value ($000) $74,279 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 491,766 Value ($000) $38,791 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 570,016 Value ($000) $54,989 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 546,814 Value ($000) $57,405 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 548,985 Value ($000) $61,585 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 774,386 Value ($000) $92,400 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 764,522 Value ($000) $99,808 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 627,012 Value ($000) $74,558 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 640,399 Value ($000) $79,992 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 1,435,623 Value ($000) $174,428 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 1,511,631 Value ($000) $178,886 Avg Close $71.30 Range $67.05 - $75.45