CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 251,733 Value ($000) $38,367 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 251,794 Value ($000) $39,101 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 248,707 Value ($000) $35,612 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 239,898 Value ($000) $40,133 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 235,728 Value ($000) $34,143 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 238,099 Value ($000) $35,065 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 239,746 Value ($000) $37,501 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 242,797 Value ($000) $38,299 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 236,700 Value ($000) $35,306 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 232,478 Value ($000) $39,200 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 233,911 Value ($000) $36,806 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 238,580 Value ($000) $38,927 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 241,190 Value ($000) $43,291 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 242,578 Value ($000) $34,851 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 247,295 Value ($000) $35,803 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 258,315 Value ($000) $42,061 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 261,001 Value ($000) $30,629 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 275,421 Value ($000) $27,941 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 270,956 Value ($000) $28,380 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 271,355 Value ($000) $28,435 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 239,398 Value ($000) $20,217 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 229,729 Value ($000) $16,540 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 200,030 Value ($000) $17,849 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 160,813 Value ($000) $11,653 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 138,816 Value ($000) $16,729 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 137,594 Value ($000) $16,319 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 142,929 Value ($000) $17,786 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 155,514 Value ($000) $19,156 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 169,897 Value ($000) $18,483 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 174,184 Value ($000) $21,299 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 162,934 Value ($000) $20,600 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 167,204 Value ($000) $19,068 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 341,261 Value ($000) $42,723 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 340,580 Value ($000) $40,018 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 331,715 Value ($000) $34,608 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 328,953 Value ($000) $35,320 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 332,180 Value ($000) $39,098 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 341,285 Value ($000) $35,125 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 332,594 Value ($000) $34,866 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 332,886 Value ($000) $31,757 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 326,791 Value ($000) $29,398 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 316,974 Value ($000) $25,003 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 309,329 Value ($000) $29,841 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 312,471 Value ($000) $32,803 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 308,454 Value ($000) $34,602 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 299,413 Value ($000) $35,726 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 262,706 Value ($000) $34,296 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 264,779 Value ($000) $31,485 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 222,371 Value ($000) $27,776 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 221,939 Value ($000) $26,966 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 215,886 Value ($000) $25,548 Avg Close $71.30 Range $67.05 - $75.45