CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,277 Value ($000) $9,796 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 66,202 Value ($000) $10,281 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 52,617 Value ($000) $7,534 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 785,256 Value ($000) $131,365 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 1,248,506 Value ($000) $180,834 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 893,495 Value ($000) $131,585 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 1,008,019 Value ($000) $157,674 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 1,061,785 Value ($000) $167,486 Avg Close $139.01 Range $127.92 - $146.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,277	$9,796	$151.40	$146.49 - $157.42
Q3 2025	66,202	$10,281	$152.28	$139.38 - $160.07
Q2 2025	52,617	$7,534	$137.00	$127.59 - $162.92
Q1 2025	785,256	$131,365	$150.48	$139.03 - $163.27
Q4 2024	1,248,506	$180,834	$145.50	$134.32 - $157.38
Q3 2024	893,495	$131,585	$139.96	$128.07 - $153.70
Q2 2024	1,008,019	$157,674	$148.39	$142.14 - $154.78
Q1 2024	1,061,785	$167,486	$139.01	$127.92 - $146.52