CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 72,082 Value ($000) $10,752 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 169 Value ($000) $28 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 169 Value ($000) $27 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 120 Value ($000) $19 Avg Close $148.45 Range $133.33 - $165.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	72,082	$10,752	$137.80	$128.51 - $154.30
Q3 2023	169	$28	$145.76	$136.18 - $155.68
Q2 2023	169	$27	$143.24	$134.48 - $153.76
Q1 2023	120	$19	$148.45	$133.33 - $165.57