CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,105 Value ($000) $21,658 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 146,118 Value ($000) $22,691 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 152,559 Value ($000) $21,845 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 166,724 Value ($000) $27,891 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 174,296 Value ($000) $25,245 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 182,266 Value ($000) $26,842 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 192,866 Value ($000) $30,168 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 202,909 Value ($000) $32,007 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 206,349 Value ($000) $30,779 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 205,529 Value ($000) $34,656 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 206,395 Value ($000) $32,476 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 210,571 Value ($000) $34,357 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 217,130 Value ($000) $38,973 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 224,494 Value ($000) $32,253 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 224,087 Value ($000) $32,443 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 239,097 Value ($000) $38,932 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 257,146 Value ($000) $30,176 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 271,605 Value ($000) $27,554 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 266,914 Value ($000) $27,956 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 254,327 Value ($000) $26,651 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 236,875 Value ($000) $20,004 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 217,974 Value ($000) $15,694 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 210,789 Value ($000) $18,808 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 248,823 Value ($000) $18,030 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 224,250 Value ($000) $27,025 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 225,509 Value ($000) $26,745 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 231,399 Value ($000) $28,795 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 234,122 Value ($000) $28,840 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 237,092 Value ($000) $25,794 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 237,877 Value ($000) $29,088 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 239,058 Value ($000) $30,224 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 239,099 Value ($000) $27,267 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 247,528 Value ($000) $30,988 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 261,230 Value ($000) $30,695 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 271,656 Value ($000) $28,342 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 272,532 Value ($000) $29,262 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 272,149 Value ($000) $32,032 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 273,594 Value ($000) $28,158 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 274,909 Value ($000) $28,819 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 276,739 Value ($000) $26,401 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 284,304 Value ($000) $25,576 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 285,253 Value ($000) $22,501 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 283,591 Value ($000) $27,358 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 283,174 Value ($000) $29,728 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 277,799 Value ($000) $31,163,492 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 271,246 Value ($000) $32,365,073 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 272,393 Value ($000) $35,560,906 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 278,845 Value ($000) $33,157,459 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 280,018 Value ($000) $34,977,048 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 282,338 Value ($000) $34,304,067 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 282,038 Value ($000) $33,376,377 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,105	$21,658	$151.40	$146.49 - $157.42
Q3 2025	146,118	$22,691	$152.28	$139.38 - $160.07
Q2 2025	152,559	$21,845	$137.00	$127.59 - $162.92
Q1 2025	166,724	$27,891	$150.48	$139.03 - $163.27
Q4 2024	174,296	$25,245	$145.50	$134.32 - $157.38
Q3 2024	182,266	$26,842	$139.96	$128.07 - $153.70
Q2 2024	192,866	$30,168	$148.39	$142.14 - $154.78
Q1 2024	202,909	$32,007	$139.01	$127.92 - $146.52
Q4 2023	206,349	$30,779	$137.80	$128.51 - $154.30
Q3 2023	205,529	$34,656	$145.76	$136.18 - $155.68
Q2 2023	206,395	$32,476	$143.24	$134.48 - $153.76
Q1 2023	210,571	$34,357	$148.45	$133.33 - $165.57
Q4 2022	217,130	$38,973	$153.23	$129.74 - $165.94
Q3 2022	224,494	$32,253	$132.81	$114.90 - $145.95
Q2 2022	224,087	$32,443	$142.70	$121.50 - $158.13
Q1 2022	239,097	$38,932	$122.75	$99.81 - $150.27
Q4 2021	257,146	$30,176	$96.10	$85.70 - $101.55
Q3 2021	271,605	$27,554	$83.32	$78.11 - $88.90
Q2 2021	266,914	$27,956	$87.09	$79.94 - $92.75
Q1 2021	254,327	$26,651	$79.58	$67.83 - $92.41
Q4 2020	236,875	$20,004	$65.02	$51.92 - $77.48
Q3 2020	217,974	$15,694	$66.50	$56.18 - $73.06
Q2 2020	210,789	$18,808	$69.83	$52.34 - $81.37
Q1 2020	248,823	$18,030	$76.00	$39.95 - $93.91
Q4 2019	224,250	$27,025	$89.68	$83.67 - $93.16
Q3 2019	225,509	$26,745	$91.54	$86.60 - $95.25
Q2 2019	231,399	$28,795	$90.24	$85.29 - $94.65
Q1 2019	234,122	$28,840	$87.45	$78.75 - $94.27
Q4 2018	237,092	$25,794	$84.74	$73.69 - $92.92
Q3 2018	237,877	$29,088	$87.91	$82.57 - $92.72
Q2 2018	239,058	$30,224	$89.14	$79.04 - $94.05
Q1 2018	239,099	$27,267	$85.03	$76.48 - $94.79
Q4 2017	247,528	$30,988	$83.55	$78.96 - $89.35
Q3 2017	261,230	$30,695	$76.20	$71.22 - $83.00
Q2 2017	271,656	$28,342	$73.20	$71.22 - $76.08
Q1 2017	272,532	$29,262	$76.76	$72.75 - $81.03
Q4 2016	272,149	$32,032	$73.80	$67.16 - $81.03
Q3 2016	273,594	$28,158	$68.48	$65.32 - $71.77
Q2 2016	274,909	$28,819	$66.76	$61.02 - $70.05
Q1 2016	276,739	$26,401	$57.42	$49.11 - $64.64
Q4 2015	284,304	$25,576	$58.43	$49.79 - $63.53
Q3 2015	285,253	$22,501	$53.85	$44.81 - $61.49
Q2 2015	283,591	$27,358	$66.45	$61.20 - $70.66
Q1 2015	283,174	$29,728	$66.90	$61.67 - $71.12
Q4 2014	277,799	$31,163,492	$70.52	$62.46 - $74.25
Q3 2014	271,246	$32,365,073	$78.51	$73.32 - $82.78
Q2 2014	272,393	$35,560,906	$75.91	$70.78 - $81.84
Q1 2014	278,845	$33,157,459	$70.36	$65.80 - $75.46
Q4 2013	280,018	$34,977,048	$72.49	$68.34 - $75.66
Q3 2013	282,338	$34,304,067	$73.10	$69.89 - $75.71
Q2 2013	282,038	$33,376,377	$71.30	$67.05 - $75.45