CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,807 Value ($000) $4,390 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 29,118 Value ($000) $4,522 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 24,271 Value ($000) $3,475 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 23,816 Value ($000) $3,984 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 24,667 Value ($000) $3,573 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 25,132 Value ($000) $3,701 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 25,620 Value ($000) $4,007 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 27,377 Value ($000) $4,318 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 25,825 Value ($000) $3,852 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 27,158 Value ($000) $4,579 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 26,060 Value ($000) $4,101 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 24,886 Value ($000) $4,060 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 25,907 Value ($000) $4,650 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 31,047 Value ($000) $4,461 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 25,507 Value ($000) $3,693 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 25,597 Value ($000) $4,168 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 26,417 Value ($000) $3,100 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 32,689 Value ($000) $3,316 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 34,266 Value ($000) $3,589 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 45,575 Value ($000) $4,776 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 47,732 Value ($000) $4,031 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 52,717 Value ($000) $3,796 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 54,463 Value ($000) $4,860 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 65,057 Value ($000) $4,714 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 66,637 Value ($000) $8,030 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 70,052 Value ($000) $8,308 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 71,262 Value ($000) $8,868 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 56,520 Value ($000) $6,962 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 42,052 Value ($000) $4,575 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 43,352 Value ($000) $5,301 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 44,452 Value ($000) $5,620 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 45,652 Value ($000) $5,206 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 50,205 Value ($000) $6,285 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 57,305 Value ($000) $6,733 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 57,105 Value ($000) $5,958 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 57,205 Value ($000) $6,142 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 57,505 Value ($000) $6,768 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 60,669 Value ($000) $6,244 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 62,126 Value ($000) $6,513 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 71,489 Value ($000) $6,820 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 76,839 Value ($000) $6,912 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 90,189 Value ($000) $7,114 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 93,122 Value ($000) $8,983 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 120,702 Value ($000) $12,671 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 125,537 Value ($000) $14,083 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 133,467 Value ($000) $15,925 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 135,302 Value ($000) $17,664 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 135,673 Value ($000) $16,133 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 149,386 Value ($000) $18,660 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 162,744 Value ($000) $19,773 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 173,569 Value ($000) $20,540 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,807	$4,390	$151.40	$146.49 - $157.42
Q3 2025	29,118	$4,522	$152.28	$139.38 - $160.07
Q2 2025	24,271	$3,475	$137.00	$127.59 - $162.92
Q1 2025	23,816	$3,984	$150.48	$139.03 - $163.27
Q4 2024	24,667	$3,573	$145.50	$134.32 - $157.38
Q3 2024	25,132	$3,701	$139.96	$128.07 - $153.70
Q2 2024	25,620	$4,007	$148.39	$142.14 - $154.78
Q1 2024	27,377	$4,318	$139.01	$127.92 - $146.52
Q4 2023	25,825	$3,852	$137.80	$128.51 - $154.30
Q3 2023	27,158	$4,579	$145.76	$136.18 - $155.68
Q2 2023	26,060	$4,101	$143.24	$134.48 - $153.76
Q1 2023	24,886	$4,060	$148.45	$133.33 - $165.57
Q4 2022	25,907	$4,650	$153.23	$129.74 - $165.94
Q3 2022	31,047	$4,461	$132.81	$114.90 - $145.95
Q2 2022	25,507	$3,693	$142.70	$121.50 - $158.13
Q1 2022	25,597	$4,168	$122.75	$99.81 - $150.27
Q4 2021	26,417	$3,100	$96.10	$85.70 - $101.55
Q3 2021	32,689	$3,316	$83.32	$78.11 - $88.90
Q2 2021	34,266	$3,589	$87.09	$79.94 - $92.75
Q1 2021	45,575	$4,776	$79.58	$67.83 - $92.41
Q4 2020	47,732	$4,031	$65.02	$51.92 - $77.48
Q3 2020	52,717	$3,796	$66.50	$56.18 - $73.06
Q2 2020	54,463	$4,860	$69.83	$52.34 - $81.37
Q1 2020	65,057	$4,714	$76.00	$39.95 - $93.91
Q4 2019	66,637	$8,030	$89.68	$83.67 - $93.16
Q3 2019	70,052	$8,308	$91.54	$86.60 - $95.25
Q2 2019	71,262	$8,868	$90.24	$85.29 - $94.65
Q1 2019	56,520	$6,962	$87.45	$78.75 - $94.27
Q4 2018	42,052	$4,575	$84.74	$73.69 - $92.92
Q3 2018	43,352	$5,301	$87.91	$82.57 - $92.72
Q2 2018	44,452	$5,620	$89.14	$79.04 - $94.05
Q1 2018	45,652	$5,206	$85.03	$76.48 - $94.79
Q4 2017	50,205	$6,285	$83.55	$78.96 - $89.35
Q3 2017	57,305	$6,733	$76.20	$71.22 - $83.00
Q2 2017	57,105	$5,958	$73.20	$71.22 - $76.08
Q1 2017	57,205	$6,142	$76.76	$72.75 - $81.03
Q4 2016	57,505	$6,768	$73.80	$67.16 - $81.03
Q3 2016	60,669	$6,244	$68.48	$65.32 - $71.77
Q2 2016	62,126	$6,513	$66.76	$61.02 - $70.05
Q1 2016	71,489	$6,820	$57.42	$49.11 - $64.64
Q4 2015	76,839	$6,912	$58.43	$49.79 - $63.53
Q3 2015	90,189	$7,114	$53.85	$44.81 - $61.49
Q2 2015	93,122	$8,983	$66.45	$61.20 - $70.66
Q1 2015	120,702	$12,671	$66.90	$61.67 - $71.12
Q4 2014	125,537	$14,083	$70.52	$62.46 - $74.25
Q3 2014	133,467	$15,925	$78.51	$73.32 - $82.78
Q2 2014	135,302	$17,664	$75.91	$70.78 - $81.84
Q1 2014	135,673	$16,133	$70.36	$65.80 - $75.46
Q4 2013	149,386	$18,660	$72.49	$68.34 - $75.66
Q3 2013	162,744	$19,773	$73.10	$69.89 - $75.71
Q2 2013	173,569	$20,540	$71.30	$67.05 - $75.45