CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,791,885 Value ($000) $273,101 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 1,894,470 Value ($000) $294,192 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 1,719,031 Value ($000) $246,148 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 1,841,086 Value ($000) $307,995 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 2,247,709 Value ($000) $325,558 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 2,329,379 Value ($000) $343,048 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 2,555,197 Value ($000) $399,684 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 2,581,451 Value ($000) $407,198 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 2,603,963 Value ($000) $388,407 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 2,878,972 Value ($000) $485,452 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 2,986,014 Value ($000) $469,849 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 3,442,079 Value ($000) $561,610 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 3,620,695 Value ($000) $649,879 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 3,790,414 Value ($000) $544,569 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 3,861,110 Value ($000) $559,012 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 3,501,828 Value ($000) $570,203 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 3,604,636 Value ($000) $423,004 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 3,618,634 Value ($000) $367,110 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 3,825,381 Value ($000) $400,670 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 3,992,921 Value ($000) $418,418 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 3,989,821 Value ($000) $336,940 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 4,018,981 Value ($000) $289,367 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 4,352,265 Value ($000) $388,353 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 4,659,291 Value ($000) $337,612 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 4,638,769 Value ($000) $559,018 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 4,731,669 Value ($000) $561,176 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 4,881,408 Value ($000) $607,442 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 4,970,920 Value ($000) $612,318 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 4,807,744 Value ($000) $523,034 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 5,009,286 Value ($000) $612,535 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 5,058,086 Value ($000) $639,494 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 5,216,386 Value ($000) $594,877 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 5,362,486 Value ($000) $671,330 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 5,428,946 Value ($000) $637,901 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 5,426,646 Value ($000) $566,162 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 5,398,847 Value ($000) $579,674 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 5,388,946 Value ($000) $634,279 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 5,516,656 Value ($000) $567,774 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 5,607,218 Value ($000) $587,805 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 5,512,071 Value ($000) $525,852 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 5,385,146 Value ($000) $484,448 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 5,460,916 Value ($000) $430,757 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 5,115,626 Value ($000) $493,504 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 5,385,971 Value ($000) $565,419 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 5,419,389 Value ($000) $607,947 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 5,693,952 Value ($000) $679,402 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 5,732,081 Value ($000) $748,323 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 5,764,502 Value ($000) $685,457 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 5,867,681 Value ($000) $732,932 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 6,107,256 Value ($000) $742,032 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 6,293,783 Value ($000) $744,806 Avg Close $71.30 Range $67.05 - $75.45