CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,103 Value ($000) $7,331 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 47,929 Value ($000) $7,443 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 48,035 Value ($000) $6,878 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 48,684 Value ($000) $8,144 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 48,449 Value ($000) $7,017 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 48,969 Value ($000) $7,212 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 54,554 Value ($000) $8,533 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 54,690 Value ($000) $8,627 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 55,423 Value ($000) $8,267 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 71,278 Value ($000) $12,019 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 71,961 Value ($000) $11,323 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 73,125 Value ($000) $12 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 85,484 Value ($000) $15 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 88,509 Value ($000) $12,716 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 88,922 Value ($000) $12,874 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 111,606 Value ($000) $18,173 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 115,383 Value ($000) $13,540 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 116,430 Value ($000) $11,812 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 106,095 Value ($000) $11,112 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 99,282 Value ($000) $10,404 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 94,868 Value ($000) $8,011 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 106,292 Value ($000) $7,653 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 114,976 Value ($000) $10,260 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 160,034 Value ($000) $11,596 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 99,806 Value ($000) $12,028 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 89,154 Value ($000) $10,574 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 98,024 Value ($000) $12,198 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 74,679 Value ($000) $9,199 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 39,643 Value ($000) $4,313 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 5,270 Value ($000) $644 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 20,970 Value ($000) $2,651 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 22,860 Value ($000) $2,607 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 21,325 Value ($000) $2,670 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 5,570 Value ($000) $654 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 7,680 Value ($000) $801 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 86,665 Value ($000) $9,306 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 22,600 Value ($000) $2,660 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 11,705 Value ($000) $1,205 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 158,152 Value ($000) $16,578 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 166,827 Value ($000) $15,916 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 353,508 Value ($000) $31,801 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 234,028 Value ($000) $18,460 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 275,683 Value ($000) $26,595 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 278,537 Value ($000) $29,241 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 360,242 Value ($000) $40,412 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 275,813 Value ($000) $32,910 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 215,325 Value ($000) $28,110 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 216,549 Value ($000) $25,750 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 235,259 Value ($000) $29,386 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 293,770 Value ($000) $35,693 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 230,889 Value ($000) $27,324 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,103	$7,331	$151.40	$146.49 - $157.42
Q3 2025	47,929	$7,443	$152.28	$139.38 - $160.07
Q2 2025	48,035	$6,878	$137.00	$127.59 - $162.92
Q1 2025	48,684	$8,144	$150.48	$139.03 - $163.27
Q4 2024	48,449	$7,017	$145.50	$134.32 - $157.38
Q3 2024	48,969	$7,212	$139.96	$128.07 - $153.70
Q2 2024	54,554	$8,533	$148.39	$142.14 - $154.78
Q1 2024	54,690	$8,627	$139.01	$127.92 - $146.52
Q4 2023	55,423	$8,267	$137.80	$128.51 - $154.30
Q3 2023	71,278	$12,019	$145.76	$136.18 - $155.68
Q2 2023	71,961	$11,323	$143.24	$134.48 - $153.76
Q1 2023	73,125	$12	$148.45	$133.33 - $165.57
Q4 2022	85,484	$15	$153.23	$129.74 - $165.94
Q3 2022	88,509	$12,716	$132.81	$114.90 - $145.95
Q2 2022	88,922	$12,874	$142.70	$121.50 - $158.13
Q1 2022	111,606	$18,173	$122.75	$99.81 - $150.27
Q4 2021	115,383	$13,540	$96.10	$85.70 - $101.55
Q3 2021	116,430	$11,812	$83.32	$78.11 - $88.90
Q2 2021	106,095	$11,112	$87.09	$79.94 - $92.75
Q1 2021	99,282	$10,404	$79.58	$67.83 - $92.41
Q4 2020	94,868	$8,011	$65.02	$51.92 - $77.48
Q3 2020	106,292	$7,653	$66.50	$56.18 - $73.06
Q2 2020	114,976	$10,260	$69.83	$52.34 - $81.37
Q1 2020	160,034	$11,596	$76.00	$39.95 - $93.91
Q4 2019	99,806	$12,028	$89.68	$83.67 - $93.16
Q3 2019	89,154	$10,574	$91.54	$86.60 - $95.25
Q2 2019	98,024	$12,198	$90.24	$85.29 - $94.65
Q1 2019	74,679	$9,199	$87.45	$78.75 - $94.27
Q4 2018	39,643	$4,313	$84.74	$73.69 - $92.92
Q3 2018	5,270	$644	$87.91	$82.57 - $92.72
Q2 2018	20,970	$2,651	$89.14	$79.04 - $94.05
Q1 2018	22,860	$2,607	$85.03	$76.48 - $94.79
Q4 2017	21,325	$2,670	$83.55	$78.96 - $89.35
Q3 2017	5,570	$654	$76.20	$71.22 - $83.00
Q2 2017	7,680	$801	$73.20	$71.22 - $76.08
Q1 2017	86,665	$9,306	$76.76	$72.75 - $81.03
Q4 2016	22,600	$2,660	$73.80	$67.16 - $81.03
Q3 2016	11,705	$1,205	$68.48	$65.32 - $71.77
Q2 2016	158,152	$16,578	$66.76	$61.02 - $70.05
Q1 2016	166,827	$15,916	$57.42	$49.11 - $64.64
Q4 2015	353,508	$31,801	$58.43	$49.79 - $63.53
Q3 2015	234,028	$18,460	$53.85	$44.81 - $61.49
Q2 2015	275,683	$26,595	$66.45	$61.20 - $70.66
Q1 2015	278,537	$29,241	$66.90	$61.67 - $71.12
Q4 2014	360,242	$40,412	$70.52	$62.46 - $74.25
Q3 2014	275,813	$32,910	$78.51	$73.32 - $82.78
Q2 2014	215,325	$28,110	$75.91	$70.78 - $81.84
Q1 2014	216,549	$25,750	$70.36	$65.80 - $75.46
Q4 2013	235,259	$29,386	$72.49	$68.34 - $75.66
Q3 2013	293,770	$35,693	$73.10	$69.89 - $75.71
Q2 2013	230,889	$27,324	$71.30	$67.05 - $75.45