CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

AFFINITY WEALTH MANAGEMENT LLC's Holding History (CIK: 0000810672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,969 Value ($000) $231 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 1,969 Value ($000) $205 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 1,969 Value ($000) $211 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 1,999 Value ($000) $235 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 1,999 Value ($000) $206 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 1,999 Value ($000) $209 Avg Close $66.76 Range $61.02 - $70.05
Q1 2015
Shares 1,999 Value ($000) $209 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 1,999 Value ($000) $224 Avg Close $70.52 Range $62.46 - $74.25
Q2 2014
Shares 1,537 Value ($000) $201 Avg Close $75.91 Range $70.78 - $81.84
Q3 2013
Shares 2,115 Value ($000) $257 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 2,136 Value ($000) $253 Avg Close $71.30 Range $67.05 - $75.45