CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

ASSET PLANNING SERVICES INC /LA/ /ADV's Holding History (CIK: 0000811407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,280 Value ($000) $6 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 44,455 Value ($000) $7 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 43,705 Value ($000) $6 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 43,590 Value ($000) $7 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 43,865 Value ($000) $6 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 43,765 Value ($000) $6 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 42,990 Value ($000) $7 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 43,445 Value ($000) $7 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 43,575 Value ($000) $7 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 44,070 Value ($000) $7 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 43,970 Value ($000) $7 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 43,820 Value ($000) $7 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 44,205 Value ($000) $8 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 44,145 Value ($000) $6,342 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 44,325 Value ($000) $6,417 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 44,580 Value ($000) $7,259 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 44,660 Value ($000) $5,241 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 45,830 Value ($000) $4,649 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 45,080 Value ($000) $4,722 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 42,765 Value ($000) $4,481 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 43,740 Value ($000) $3,694 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 44,455 Value ($000) $3,201 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 44,935 Value ($000) $4,010 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 44,435 Value ($000) $3,220 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 42,385 Value ($000) $5,108 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 41,460 Value ($000) $4,917 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 41,115 Value ($000) $5,116 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 40,340 Value ($000) $4,969 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 40,390 Value ($000) $4,394 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 39,655 Value ($000) $4,849,013 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 39,405 Value ($000) $4,982 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 38,955 Value ($000) $4,442 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 38,110 Value ($000) $4,771 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 38,060 Value ($000) $4,472 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 35,620 Value ($000) $3,716 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 34,745 Value ($000) $3,731 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 34,205 Value ($000) $4,026 Avg Close $73.80 Range $67.16 - $81.03