CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,350 Value ($000) $206 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 1,653 Value ($000) $257 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 2,497 Value ($000) $358 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 1,855 Value ($000) $310 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 2,188 Value ($000) $317 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 1,938 Value ($000) $285 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 1,886 Value ($000) $295 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 1,782 Value ($000) $281 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 5,616 Value ($000) $838 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 5,616 Value ($000) $947 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,850 Value ($000) $291 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 2,350 Value ($000) $383 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 1,350 Value ($000) $242 Avg Close $153.23 Range $129.74 - $165.94
Q1 2022
Shares 1,350 Value ($000) $220 Avg Close $122.75 Range $99.81 - $150.27
Q1 2019
Shares 2,000 Value ($000) $246 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 2,000 Value ($000) $218 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 2,000 Value ($000) $245 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 2,000 Value ($000) $253 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 2,000 Value ($000) $228 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 3,400 Value ($000) $426 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 2,000 Value ($000) $235 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 2,500 Value ($000) $261 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 2,500 Value ($000) $268 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 2,500 Value ($000) $294 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 2,500 Value ($000) $257 Avg Close $68.48 Range $65.32 - $71.77
Q4 2014
Shares 3,668 Value ($000) $411 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 3,068 Value ($000) $366 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 3,268 Value ($000) $427 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 3,768 Value ($000) $448 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 43,568 Value ($000) $5,442 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 4,268 Value ($000) $519 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 4,962 Value ($000) $587 Avg Close $71.30 Range $67.05 - $75.45