CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,190 Value ($000) $17,861 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 118,854 Value ($000) $18,457 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 118,656 Value ($000) $16,990 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 119,802 Value ($000) $20,042 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 121,211 Value ($000) $17,556 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 125,140 Value ($000) $18,429 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 140,221 Value ($000) $21,933 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 151,512 Value ($000) $23,900 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 155,906 Value ($000) $23,255 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 156,178 Value ($000) $26,335 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 143,086 Value ($000) $22,515 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 147,678 Value ($000) $24,095 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 139,944 Value ($000) $25,118 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 152,025 Value ($000) $21,841 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 195,751 Value ($000) $28,341 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 211,644 Value ($000) $34,462 Avg Close $122.75 Range $99.81 - $150.27
Q4 2019
Shares 2,814 Value ($000) $339 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 3,261 Value ($000) $387 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 3,280 Value ($000) $408 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 3,471 Value ($000) $428 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 3,701 Value ($000) $403 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 3,701 Value ($000) $453 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 3,701 Value ($000) $468 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 2,026 Value ($000) $231 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 2,156 Value ($000) $270 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 2,156 Value ($000) $253 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 2,243 Value ($000) $234 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 2,675 Value ($000) $287 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 2,850 Value ($000) $335 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 3,255 Value ($000) $335 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 3,255 Value ($000) $341 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 3,255 Value ($000) $311 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 3,312 Value ($000) $298 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 3,274 Value ($000) $258 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 3,576 Value ($000) $345 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 3,692 Value ($000) $388 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 4,090 Value ($000) $459 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 4,525 Value ($000) $540 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 6,606 Value ($000) $862 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 6,306 Value ($000) $750 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 6,706 Value ($000) $838 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 6,935 Value ($000) $843 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 9,324 Value ($000) $1,103 Avg Close $71.30 Range $67.05 - $75.45