CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,871 Value ($000) $3,791 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 24,931 Value ($000) $3,872 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 24,811 Value ($000) $3,553 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 24,211 Value ($000) $4,050 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 21,511 Value ($000) $3,116 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 20,711 Value ($000) $3,050 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 20,725 Value ($000) $3,242 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 15,025 Value ($000) $2,370 Avg Close $139.01 Range $127.92 - $146.52

Q3 2017

Shares 64,859 Value ($000) $7,621 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 74,823 Value ($000) $7,806 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 73,805 Value ($000) $7,924 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 68,607 Value ($000) $8,075 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 64,697 Value ($000) $6,659 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 60,113 Value ($000) $6,302 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 67,556 Value ($000) $6,435 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 78,233 Value ($000) $7,038 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 90,657 Value ($000) $7,151 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 86,574 Value ($000) $8,352 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 72,497 Value ($000) $7,611 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 86,090 Value ($000) $9,658 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 96,195 Value ($000) $11,478 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 116,198 Value ($000) $15,170 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 136,599 Value ($000) $16,243 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 194,083 Value ($000) $24,243 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 254,971 Value ($000) $30,979 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 123,841 Value ($000) $14,655 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,871	$3,791	$151.40	$146.49 - $157.42
Q3 2025	24,931	$3,872	$152.28	$139.38 - $160.07
Q2 2025	24,811	$3,553	$137.00	$127.59 - $162.92
Q1 2025	24,211	$4,050	$150.48	$139.03 - $163.27
Q4 2024	21,511	$3,116	$145.50	$134.32 - $157.38
Q3 2024	20,711	$3,050	$139.96	$128.07 - $153.70
Q2 2024	20,725	$3,242	$148.39	$142.14 - $154.78
Q1 2024	15,025	$2,370	$139.01	$127.92 - $146.52
Q3 2017	64,859	$7,621	$76.20	$71.22 - $83.00
Q2 2017	74,823	$7,806	$73.20	$71.22 - $76.08
Q1 2017	73,805	$7,924	$76.76	$72.75 - $81.03
Q4 2016	68,607	$8,075	$73.80	$67.16 - $81.03
Q3 2016	64,697	$6,659	$68.48	$65.32 - $71.77
Q2 2016	60,113	$6,302	$66.76	$61.02 - $70.05
Q1 2016	67,556	$6,435	$57.42	$49.11 - $64.64
Q4 2015	78,233	$7,038	$58.43	$49.79 - $63.53
Q3 2015	90,657	$7,151	$53.85	$44.81 - $61.49
Q2 2015	86,574	$8,352	$66.45	$61.20 - $70.66
Q1 2015	72,497	$7,611	$66.90	$61.67 - $71.12
Q4 2014	86,090	$9,658	$70.52	$62.46 - $74.25
Q3 2014	96,195	$11,478	$78.51	$73.32 - $82.78
Q2 2014	116,198	$15,170	$75.91	$70.78 - $81.84
Q1 2014	136,599	$16,243	$70.36	$65.80 - $75.46
Q4 2013	194,083	$24,243	$72.49	$68.34 - $75.66
Q3 2013	254,971	$30,979	$73.10	$69.89 - $75.71
Q2 2013	123,841	$14,655	$71.30	$67.05 - $75.45