CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,829 Value ($000) $4,394 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 27,166 Value ($000) $4,219 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 22,828 Value ($000) $3,269 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 22,086 Value ($000) $3,695 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 21,721 Value ($000) $3,146 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 14,154 Value ($000) $2,085 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 5,332 Value ($000) $834 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 4,792 Value ($000) $756 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 3,712 Value ($000) $554 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 3,124 Value ($000) $527 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 2,989 Value ($000) $470 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 3,132 Value ($000) $511 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 4,217 Value ($000) $757 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 4,805 Value ($000) $690 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 4,482 Value ($000) $649 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 3,945 Value ($000) $642 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 10,837 Value ($000) $1,272 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 9,759 Value ($000) $990 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 10,119 Value ($000) $1,060 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 10,379 Value ($000) $1,088 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 9,800 Value ($000) $828 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 10,835 Value ($000) $780 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 10,173 Value ($000) $908 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 464 Value ($000) $34 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 756 Value ($000) $92 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 770 Value ($000) $86 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 730 Value ($000) $90 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 1,394 Value ($000) $172 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 1,043 Value ($000) $113 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 1,161 Value ($000) $142 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 1,321 Value ($000) $167 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 1,361 Value ($000) $155 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 1,304 Value ($000) $163 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 1,383 Value ($000) $162 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 1,374 Value ($000) $143 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 22,960 Value ($000) $2,465 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 23,025 Value ($000) $2,710 Avg Close $73.80 Range $67.16 - $81.03