CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 85,155 Value ($000) $13,320 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 71,840 Value ($000) $11,332 Avg Close $139.01 Range $127.92 - $146.52

Q1 2020

Shares 1,158,755 Value ($000) $83,963 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 931,377 Value ($000) $112,240 Avg Close $89.68 Range $83.67 - $93.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	85,155	$13,320	$148.39	$142.14 - $154.78
Q1 2024	71,840	$11,332	$139.01	$127.92 - $146.52
Q1 2020	1,158,755	$83,963	$76.00	$39.95 - $93.91
Q4 2019	931,377	$112,240	$89.68	$83.67 - $93.16