CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 857,714 Value ($000) $130,724 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 911,949 Value ($000) $141,617 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 609,397 Value ($000) $87,260 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 619,694 Value ($000) $103,669 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 677,154 Value ($000) $98,079 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 681,521 Value ($000) $100,368 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 734,963 Value ($000) $114,963 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 773,050 Value ($000) $122 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 836,391 Value ($000) $125 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 895,394 Value ($000) $151 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 897,702 Value ($000) $141 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 989,233 Value ($000) $161 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 987,943 Value ($000) $177 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 1,018,675 Value ($000) $146,353 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 1,018,439 Value ($000) $147,449 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 984,271 Value ($000) $160,268 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 1,035,546 Value ($000) $121,521 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 1,084,627 Value ($000) $110,035 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 1,114,562 Value ($000) $116,739 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 1,147,181 Value ($000) $120,213 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 1,374,399 Value ($000) $116,067 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 1,381,701 Value ($000) $99,482 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 1,400,043 Value ($000) $124,925 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 1,376,412 Value ($000) $99,734 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 1,381,114 Value ($000) $166,438 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 1,450,479 Value ($000) $172,026 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 1,554,911 Value ($000) $193,493 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 1,567,319 Value ($000) $193,062 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 1,635,896 Value ($000) $177,969 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 1,675,009 Value ($000) $204,820 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 1,767,053 Value ($000) $223,408 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 1,770,084 Value ($000) $201,860 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 1,813,710 Value ($000) $227,058 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 1,872,179 Value ($000) $219,981 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 1,872,110 Value ($000) $195,317 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 1,936,390 Value ($000) $207,910 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 2,006,482 Value ($000) $236,162 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 2,016,741 Value ($000) $207,562 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 2,051,577 Value ($000) $215,066 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 2,043,571 Value ($000) $194,956 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 2,187,184 Value ($000) $196,759 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 2,208,009 Value ($000) $174,167 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 2,201,276 Value ($000) $212,357 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 2,008,914 Value ($000) $210,895 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 2,051,808 Value ($000) $230,172 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 2,128,914 Value ($000) $254,022 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 1,768,914 Value ($000) $230,932 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 1,674,147 Value ($000) $199,073 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 1,700,247 Value ($000) $212,378 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 1,796,007 Value ($000) $218,215 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 2,042,726 Value ($000) $241,736 Avg Close $71.30 Range $67.05 - $75.45