CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 778,901 Value ($000) $118,712 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 799,534 Value ($000) $124,160 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 837,953 Value ($000) $119,986 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 809,506 Value ($000) $135,422 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 792,982 Value ($000) $114,855 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 777,475 Value ($000) $114,499 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 749,179 Value ($000) $117,187 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 741,290 Value ($000) $116,931 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 709,407 Value ($000) $105,815 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 679,681 Value ($000) $114,608 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 637,933 Value ($000) $100,379 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 613,818 Value ($000) $100,150 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 518,786 Value ($000) $93,117 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 512,701 Value ($000) $73,660 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 472,141 Value ($000) $68,357 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 471,575 Value ($000) $76,787 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 486,184 Value ($000) $57,054 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 479,757 Value ($000) $48,671 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 469,311 Value ($000) $49,155 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 455,581 Value ($000) $47,740 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 453,151 Value ($000) $38,269 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 527,271 Value ($000) $37,963 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 548,076 Value ($000) $48,905 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 530,564 Value ($000) $38,445 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 538,191 Value ($000) $64,857 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 522,709 Value ($000) $61,993 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 528,109 Value ($000) $65,717 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 501,658 Value ($000) $61,794 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 486,852 Value ($000) $52,964 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 482,432 Value ($000) $58,991 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 477,248 Value ($000) $60,338 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 478,246 Value ($000) $54,539 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 474,312 Value ($000) $59,379 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 480,288 Value ($000) $56,433 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 471,003 Value ($000) $49,139 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 471,596 Value ($000) $50,635 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 473,616 Value ($000) $55,744 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 493,100 Value ($000) $50,749 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 522,430 Value ($000) $54,766 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 531,142 Value ($000) $50,671 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 515,373 Value ($000) $46,362 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 551,893 Value ($000) $43,533 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 575,341 Value ($000) $55,503 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 561,768 Value ($000) $58,974 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 542,061 Value ($000) $60,808 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 527,308 Value ($000) $62,918 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 530,513 Value ($000) $69,258 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 526,170 Value ($000) $62,566 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 500,656 Value ($000) $62,537 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 493,051 Value ($000) $59,905 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 487,510 Value ($000) $57,691 Avg Close $71.30 Range $67.05 - $75.45