CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199,032 Value ($000) $30,334 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 201,090 Value ($000) $31,227 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 180,377 Value ($000) $25,828 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 179,014 Value ($000) $29,947 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 173,119 Value ($000) $25,075 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 173,307 Value ($000) $25,523 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 181,198 Value ($000) $28,343 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 174,944 Value ($000) $27,596 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 166,039 Value ($000) $24,766 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 206,736 Value ($000) $34,860 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 190,012 Value ($000) $29,898 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 207,805 Value ($000) $33,905 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 174,015 Value ($000) $31,234 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 194,169 Value ($000) $27,897 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 199,542 Value ($000) $28,890 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 199,876 Value ($000) $32,546 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 218,578 Value ($000) $25,649 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 184,018 Value ($000) $18,669 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 184,296 Value ($000) $19,304 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 148,200 Value ($000) $15,531 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 146,054 Value ($000) $12,334 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 133,226 Value ($000) $9,593 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 149,033 Value ($000) $13,298 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 150,255 Value ($000) $10,887 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 163,237 Value ($000) $19,672 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 165,847 Value ($000) $19,669 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 152,976 Value ($000) $19,036 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 164,100 Value ($000) $20,214 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 171,277 Value ($000) $18,633 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 159,485 Value ($000) $19,502 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 158,023 Value ($000) $19,978 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 148,384 Value ($000) $16,922 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 141,947 Value ($000) $17,769 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 148,049 Value ($000) $17,396 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 142,160 Value ($000) $14,831 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 139,694 Value ($000) $14,999 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 145,465 Value ($000) $17,121 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 179,494 Value ($000) $18,473 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 177,121 Value ($000) $18,568 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 158,736 Value ($000) $15,143 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 151,846 Value ($000) $13,660 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 189,581 Value ($000) $14,954 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 193,960 Value ($000) $18,711 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 194,261 Value ($000) $20,394 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 182,943 Value ($000) $20,524 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 195,358 Value ($000) $23,311 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 195,233 Value ($000) $25,488 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 225,060 Value ($000) $26,761 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 202,618 Value ($000) $25,310 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 192,045 Value ($000) $23,334 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 191,305 Value ($000) $22,639 Avg Close $71.30 Range $67.05 - $75.45