CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,351 Value ($000) $3,559 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 23,227 Value ($000) $3,607 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 23,166 Value ($000) $3,317 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 23,032 Value ($000) $3,853 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 21,569 Value ($000) $3,124 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 19,056 Value ($000) $2,806 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 17,145 Value ($000) $2,682 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 14,435 Value ($000) $2,277 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 13,564 Value ($000) $2,023 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 13,789 Value ($000) $2,325 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 13,561 Value ($000) $2,134 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 13,515 Value ($000) $2,205 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 12,701 Value ($000) $2,280 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 8,222 Value ($000) $1,181 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 7,606 Value ($000) $1,101 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 5,351 Value ($000) $871 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 4,841 Value ($000) $568 Avg Close $96.10 Range $85.70 - $101.55

Q2 2021

Shares 3,436 Value ($000) $359 Avg Close $87.09 Range $79.94 - $92.75

Q2 2020

Shares 4,968 Value ($000) $443 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 4,768 Value ($000) $345 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 5,538 Value ($000) $667 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 5,538 Value ($000) $656 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 5,463 Value ($000) $679 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 1,663 Value ($000) $204 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 2,016 Value ($000) $219 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 2,179 Value ($000) $266 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 2,249 Value ($000) $284 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 2,369 Value ($000) $270 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 2,469 Value ($000) $309 Avg Close $83.55 Range $78.96 - $89.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,351	$3,559	$151.40	$146.49 - $157.42
Q3 2025	23,227	$3,607	$152.28	$139.38 - $160.07
Q2 2025	23,166	$3,317	$137.00	$127.59 - $162.92
Q1 2025	23,032	$3,853	$150.48	$139.03 - $163.27
Q4 2024	21,569	$3,124	$145.50	$134.32 - $157.38
Q3 2024	19,056	$2,806	$139.96	$128.07 - $153.70
Q2 2024	17,145	$2,682	$148.39	$142.14 - $154.78
Q1 2024	14,435	$2,277	$139.01	$127.92 - $146.52
Q4 2023	13,564	$2,023	$137.80	$128.51 - $154.30
Q3 2023	13,789	$2,325	$145.76	$136.18 - $155.68
Q2 2023	13,561	$2,134	$143.24	$134.48 - $153.76
Q1 2023	13,515	$2,205	$148.45	$133.33 - $165.57
Q4 2022	12,701	$2,280	$153.23	$129.74 - $165.94
Q3 2022	8,222	$1,181	$132.81	$114.90 - $145.95
Q2 2022	7,606	$1,101	$142.70	$121.50 - $158.13
Q1 2022	5,351	$871	$122.75	$99.81 - $150.27
Q4 2021	4,841	$568	$96.10	$85.70 - $101.55
Q2 2021	3,436	$359	$87.09	$79.94 - $92.75
Q2 2020	4,968	$443	$69.83	$52.34 - $81.37
Q1 2020	4,768	$345	$76.00	$39.95 - $93.91
Q4 2019	5,538	$667	$89.68	$83.67 - $93.16
Q3 2019	5,538	$656	$91.54	$86.60 - $95.25
Q2 2019	5,463	$679	$90.24	$85.29 - $94.65
Q1 2019	1,663	$204	$87.45	$78.75 - $94.27
Q4 2018	2,016	$219	$84.74	$73.69 - $92.92
Q3 2018	2,179	$266	$87.91	$82.57 - $92.72
Q2 2018	2,249	$284	$89.14	$79.04 - $94.05
Q1 2018	2,369	$270	$85.03	$76.48 - $94.79
Q4 2017	2,469	$309	$83.55	$78.96 - $89.35