CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,845 Value ($000) $1,196 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 8,163 Value ($000) $1,268 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 8,195 Value ($000) $1,173 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 7,881 Value ($000) $1,318 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 8,916 Value ($000) $1,291 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 8,136 Value ($000) $1,198 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 4,384 Value ($000) $686 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 4,294 Value ($000) $677 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 4,359 Value ($000) $650 Avg Close $137.80 Range $128.51 - $154.30
Q1 2022
Shares 4,499 Value ($000) $733 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 5,398 Value ($000) $687 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 5,488 Value ($000) $557 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 6,123 Value ($000) $651 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 6,553 Value ($000) $693 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 6,426 Value ($000) $543 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 6,758 Value ($000) $476 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 7,124 Value ($000) $636 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 7,124 Value ($000) $516 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 7,495 Value ($000) $870 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 7,622 Value ($000) $898 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 7,679 Value ($000) $956 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 7,341 Value ($000) $904 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 6,698 Value ($000) $729 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 6,889 Value ($000) $842 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 7,510 Value ($000) $950 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 7,969 Value ($000) $909 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 8,219 Value ($000) $1,029 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 9,085 Value ($000) $1,068 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 9,142 Value ($000) $954 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 11,855 Value ($000) $1,272 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 12,075 Value ($000) $1,347 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 12,065 Value ($000) $1,242 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 13,293 Value ($000) $1,394 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 13,696 Value ($000) $1,307 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 14,097 Value ($000) $1,268 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 13,454 Value ($000) $1,061 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 12,722 Value ($000) $1,227 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 12,582 Value ($000) $1,321 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 12,826 Value ($000) $1,439 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 13,884 Value ($000) $1,657 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 14,790 Value ($000) $1,931 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 14,862 Value ($000) $1,767 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 15,245 Value ($000) $1,904 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 14,663 Value ($000) $1,781 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 15,444 Value ($000) $1,828 Avg Close $71.30 Range $67.05 - $75.45