CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,922 Value ($000) $14,633 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 81,037 Value ($000) $12,580 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 73,600 Value ($000) $10,542 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 76,976 Value ($000) $12,887 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 84,175 Value ($000) $12,240 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 108,132 Value ($000) $15,888 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 90,664 Value ($000) $14,190 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 84,929 Value ($000) $13,332 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 97,519 Value ($000) $14,543 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 112,724 Value ($000) $18,935 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 125,760 Value ($000) $19,812 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 141,301 Value ($000) $23,089 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 96,412 Value ($000) $17,272 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 156,198 Value ($000) $22,511 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 106,653 Value ($000) $15,476 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 103,696 Value ($000) $17,087 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 139,044 Value ($000) $16,312 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 220,841 Value ($000) $22,553 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 159,448 Value ($000) $16,730 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 138,668 Value ($000) $14,501 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 128,159 Value ($000) $10,823 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 126,137 Value ($000) $9,081 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 56,261 Value ($000) $5,020 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 50,600 Value ($000) $3,666 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 45,098 Value ($000) $5,434 Avg Close $89.68 Range $83.67 - $93.16