CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

ADVISORS MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000842766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,380 Value ($000) $6 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 43,262 Value ($000) $7 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 43,343 Value ($000) $6 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 21,635 Value ($000) $4 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 21,590 Value ($000) $3 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 21,512 Value ($000) $3 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 21,464 Value ($000) $3 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 21,570 Value ($000) $3 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 20,911 Value ($000) $3 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 20,845 Value ($000) $4 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 21,031 Value ($000) $3 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 21,097 Value ($000) $3 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 21,285 Value ($000) $4 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 21,369 Value ($000) $3,070 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 31,545 Value ($000) $4,567 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 32,345 Value ($000) $5,267 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 32,163 Value ($000) $3,774 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 32,263 Value ($000) $3,273 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 32,378 Value ($000) $3,391 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 30,921 Value ($000) $3,240 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 30,098 Value ($000) $2,542 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 29,389 Value ($000) $2,116 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 29,353 Value ($000) $2,619 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 30,005 Value ($000) $2,174 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 29,155 Value ($000) $3,513 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 29,669 Value ($000) $3,519 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 29,873 Value ($000) $3,717 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 30,142 Value ($000) $3,713 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 29,819 Value ($000) $3,244 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 30,657 Value ($000) $3,749 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 30,763 Value ($000) $3,889 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 30,973 Value ($000) $3,472 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 31,352 Value ($000) $3,925 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 31,050 Value ($000) $3,648 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 31,016 Value ($000) $3,236 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 30,953 Value ($000) $3,323 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 29,952 Value ($000) $3,525 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 29,733 Value ($000) $3,060 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 29,850 Value ($000) $3,129 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 30,193 Value ($000) $2,880 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 29,703 Value ($000) $2,672 Avg Close $58.43 Range $49.79 - $63.53