CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 258,017 Value ($000) $39,324 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 259,243 Value ($000) $40,258 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 255,789 Value ($000) $36,626 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 240,877 Value ($000) $40,296 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 233,866 Value ($000) $33,873 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 229,370 Value ($000) $33,779 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 225,161 Value ($000) $35,220 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 219,966 Value ($000) $34,697 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 204,045 Value ($000) $30,435 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 216,416 Value ($000) $36,492 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 216,795 Value ($000) $34,113 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 209,730 Value ($000) $34,220 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 219,387 Value ($000) $39,378 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 221,658 Value ($000) $31,846 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 224,260 Value ($000) $32,468 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 238,361 Value ($000) $38,812 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 244,481 Value ($000) $28,690 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 244,748 Value ($000) $24,830 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 244,070 Value ($000) $25,564 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 254,756 Value ($000) $26,696 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 258,443 Value ($000) $21,826 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 269,394 Value ($000) $19,396 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 270,714 Value ($000) $24,156 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 279,029 Value ($000) $20,218 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 264,000 Value ($000) $31,815 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 253,900 Value ($000) $30,113 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 248,681 Value ($000) $30,946 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 237,461 Value ($000) $29,250 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 237,914 Value ($000) $25,883 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 235,617 Value ($000) $28,811 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 234,258 Value ($000) $29,617 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 235,692 Value ($000) $26,878 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 236,072 Value ($000) $29,554 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 238,332 Value ($000) $28,004 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 235,017 Value ($000) $24,519 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 229,026 Value ($000) $24,591 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 221,243 Value ($000) $26,040 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 221,988 Value ($000) $22,847 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 223,273 Value ($000) $23,405 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 220,462 Value ($000) $21,032 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 204,127 Value ($000) $18,364 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 204,933 Value ($000) $16,166 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 176,679 Value ($000) $17,044 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 175,044 Value ($000) $18,376 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 171,342 Value ($000) $19,221 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 166,273 Value ($000) $19,839 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 165,551 Value ($000) $21,613 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 168,861 Value ($000) $20,079 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 169,013 Value ($000) $21,112 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 169,255 Value ($000) $20,565 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 171,051 Value ($000) $20,242 Avg Close $71.30 Range $67.05 - $75.45