CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 855,407 Value ($000) $130,373 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 952,684 Value ($000) $147,942 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 967,665 Value ($000) $138,560 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 963,198 Value ($000) $161,133 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 949,346 Value ($000) $137,503 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 1,013,607 Value ($000) $149,274 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 1,006,551 Value ($000) $157,445 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 996,413 Value ($000) $157,174 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 951,301 Value ($000) $141,896 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 979,852 Value ($000) $165,223 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 865,792 Value ($000) $136,232 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 761,865 Value ($000) $124,306 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 545,715 Value ($000) $97,950 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 545,296 Value ($000) $78,343 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 569,750 Value ($000) $82,488 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 573,078 Value ($000) $93,314 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 567,953 Value ($000) $66,649 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 562,007 Value ($000) $57,016 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 550,450 Value ($000) $57,654 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 541,180 Value ($000) $56,710 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 432,973 Value ($000) $36,565 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 359,062 Value ($000) $25,852 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 355,396 Value ($000) $31,712 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 354,614 Value ($000) $25,695 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 310,288 Value ($000) $37,393 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 312,414 Value ($000) $37,052 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 309,616 Value ($000) $38,529 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 305,857 Value ($000) $37,675 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 297,364 Value ($000) $32,350 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 298,372 Value ($000) $36,485 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 298,374 Value ($000) $37,723 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 303,056 Value ($000) $34,560 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 306,889 Value ($000) $38,419 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 306,290 Value ($000) $35,989 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 302,519 Value ($000) $31,562 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 290,357 Value ($000) $31,176 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 284,972 Value ($000) $33,541 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 283,909 Value ($000) $29,220 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 282,708 Value ($000) $29,636 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 294,162 Value ($000) $28,063 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 825,657 Value ($000) $74,276 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 838,382 Value ($000) $66,132 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 691,502 Value ($000) $66,709 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 680,142 Value ($000) $71,401 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 656,503 Value ($000) $73,647 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 650,460 Value ($000) $77,613 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 644,646 Value ($000) $84,159 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 610,637 Value ($000) $72,611 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 665,842 Value ($000) $83,171 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 669,161 Value ($000) $81,303 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 649,402 Value ($000) $76,850 Avg Close $71.30 Range $67.05 - $75.45