CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 4,555 Value ($000) $535 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 4,555 Value ($000) $475 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 4,555 Value ($000) $489 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 4,805 Value ($000) $565 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 7,560 Value ($000) $778 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 21,150 Value ($000) $2,218 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 20,442 Value ($000) $1,951 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 6,556 Value ($000) $590 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 107,842 Value ($000) $8,507 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 108,946 Value ($000) $10,510 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 109,982 Value ($000) $11,546 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 106,804 Value ($000) $11,980 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 104,698 Value ($000) $12,493 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 107,298 Value ($000) $14,008 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 110,386 Value ($000) $13,127 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 284,268 Value ($000) $35,508 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 279,038 Value ($000) $33,904 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 777,264 Value ($000) $91,981 Avg Close $71.30 Range $67.05 - $75.45