CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 842,374 Value ($000) $128 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 839,989 Value ($000) $130 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 820,348 Value ($000) $117 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 564,140 Value ($000) $94 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 519,200 Value ($000) $75 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 107,341 Value ($000) $16 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 84,205 Value ($000) $13 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 77,743 Value ($000) $12 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 63,833 Value ($000) $10 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 55,673 Value ($000) $9 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 31,017 Value ($000) $5 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 26,635 Value ($000) $4 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 41,356 Value ($000) $7 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 40,996 Value ($000) $6 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 53,526 Value ($000) $8 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 25,710 Value ($000) $4 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 23,700 Value ($000) $3 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 23,900 Value ($000) $2 Avg Close $83.32 Range $78.11 - $88.90
Q1 2020
Shares 63,257 Value ($000) $5 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 90,677 Value ($000) $11 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 148,342 Value ($000) $18 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 133,050 Value ($000) $17 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 131,289 Value ($000) $16 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 115,307 Value ($000) $13 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 130,740 Value ($000) $16 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 126,122 Value ($000) $16 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 150,211 Value ($000) $17 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 124,522 Value ($000) $16 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 85,248 Value ($000) $10,017 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 79,637 Value ($000) $8,309 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 144,354 Value ($000) $15,499 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 73,648 Value ($000) $8,668 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 36,004 Value ($000) $3,706 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 104,608 Value ($000) $10,966 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 149,043 Value ($000) $14,219 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 451,414 Value ($000) $40,609 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 693,346 Value ($000) $54,691 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 1,305,553 Value ($000) $125,947 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 978,740 Value ($000) $102,748 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 1,095,133 Value ($000) $122,852 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 1,410,656 Value ($000) $168,320 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 907,685 Value ($000) $118,498 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 1,133,974 Value ($000) $134,841 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 1,228,368 Value ($000) $137,123 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 1,495,661 Value ($000) $181,723 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 1,124,785 Value ($000) $133,107 Avg Close $71.30 Range $67.05 - $75.45