CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 686,339 Value ($000) $107,274 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 645,984 Value ($000) $99,816 Avg Close $152.28 Range $139.38 - $160.07
Q1 2025
Shares 372,349 Value ($000) $61,734 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 369,583 Value ($000) $53,055 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 575,521 Value ($000) $85,992 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 547,315 Value ($000) $75,088 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 536,896 Value ($000) $85 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 460,456 Value ($000) $69 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 302,567 Value ($000) $51 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 262,949 Value ($000) $41 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 250,041 Value ($000) $41 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 238,310 Value ($000) $43 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 213,467 Value ($000) $30,669 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 195,240 Value ($000) $28,267 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 180,291 Value ($000) $29,357 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 178,520 Value ($000) $20,949 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 170,243 Value ($000) $17,271 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 153,992 Value ($000) $16,129 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 157,442 Value ($000) $16,498 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 144,031 Value ($000) $12,163 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 143,842 Value ($000) $10,357 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 137,293 Value ($000) $12,251 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 153,708 Value ($000) $11,138 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 167,105 Value ($000) $20,138 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 161,498 Value ($000) $19,153 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 152,748 Value ($000) $19,008 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 152,655 Value ($000) $16,607 Avg Close $87.45 Range $78.75 - $94.27