CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 998,453 Value ($000) $152,174 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 1,031,974 Value ($000) $160,255 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 886,530 Value ($000) $126,942 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 959,560 Value ($000) $160,525 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 960,664 Value ($000) $139,143 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 1,017,219 Value ($000) $149,806 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 1,112,069 Value ($000) $173,950 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 1,238,003 Value ($000) $195,283 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 1,148,742 Value ($000) $171,346 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 1,030,221 Value ($000) $173,716 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 937,316 Value ($000) $147,487 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 1,031,625 Value ($000) $168,320 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 976,495 Value ($000) $175,271 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 1,118,619 Value ($000) $160,712 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 1,408,375 Value ($000) $203,905 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 1,455,021 Value ($000) $236,921 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 1,297,734 Value ($000) $152,289 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 1,377,624 Value ($000) $139,760 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 1,340,845 Value ($000) $140,440 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 1,514,485 Value ($000) $158,703 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 1,493,724 Value ($000) $126,145 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 1,562,972 Value ($000) $112,534 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 1,582,637 Value ($000) $141,219 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 1,387,238 Value ($000) $100,519 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 1,764,722 Value ($000) $212,667 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 1,892,458 Value ($000) $224,445 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 2,061,569 Value ($000) $256,542 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 1,935,308 Value ($000) $238,391 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 2,130,323 Value ($000) $231,758 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 2,145,362 Value ($000) $262,335 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 2,220,991 Value ($000) $280,800 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 2,287,310 Value ($000) $260,845 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 2,352,185 Value ($000) $294,470 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 2,392,259 Value ($000) $281,090 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 2,186,831 Value ($000) $228,152 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 1,817,361 Value ($000) $195,130 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 1,617,451 Value ($000) $190,374 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 1,739,204 Value ($000) $178,999 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 1,799,704 Value ($000) $188,663 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 1,892,724 Value ($000) $180,566 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 1,948,374 Value ($000) $175,276 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 1,922,194 Value ($000) $151,623 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 1,871,254 Value ($000) $180,520 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 1,925,904 Value ($000) $202,181 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 2,140,874 Value ($000) $240,163 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 2,073,424 Value ($000) $247,401 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 2,148,214 Value ($000) $280,449 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 2,300,514 Value ($000) $273,554 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 2,357,804 Value ($000) $294,513 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 2,560,027 Value ($000) $311,043 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 2,670,517 Value ($000) $316,029 Avg Close $71.30 Range $67.05 - $75.45